| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 9.8 | 9.8 | 9.4 | 9.8 | 9.8 | +0.35 (+3.70%) | 3,731 |
| 4 Sep 2007 | USD | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 3,095 |
| 3 Sep 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.55 | 9.9 | 9.5 | 9.55 | 9.55 | +0.15 (+1.60%) | 4,470 |
| 30 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,467 |
| 29 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 816 |
| 28 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 197 |
| 27 Aug 2007 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 10,814 |
| 24 Aug 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 481 |
| 23 Aug 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,594 |
| 22 Aug 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 512 |
| 21 Aug 2007 | USD | 9.4 | 9.4 | 9.1 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,355 |
| 20 Aug 2007 | USD | 9.45 | 9.7 | 9.35 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,600 |
| 17 Aug 2007 | USD | 9.25 | 9.25 | 8.8 | 9.25 | 9.25 | +0.75 (+8.82%) | 5,721 |
| 16 Aug 2007 | USD | 8.5 | 8.85 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 2,363 |
| 15 Aug 2007 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 902 |
| 14 Aug 2007 | USD | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 36,738 |
| 13 Aug 2007 | USD | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 5,183 |
| 10 Aug 2007 | USD | 9.65 | 9.65 | 9.4 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,907 |
| 9 Aug 2007 | USD | 9.85 | 9.85 | 9.65 | 9.85 | 9.85 | -0.15 (-1.50%) | 39,618 |
| 8 Aug 2007 | USD | 10 | 10 | 9.7 | 10 | 10 | +0.85 (+9.29%) | 11,097 |
| 7 Aug 2007 | USD | 9.15 | 9.5 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 4,480 |
| 6 Aug 2007 | USD | 9.3 | 9.3 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 4,944 |
| 3 Aug 2007 | USD | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 33,123 |
| 2 Aug 2007 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 5,231 |
| 1 Aug 2007 | USD | 9.8 | 9.85 | 9.5 | 9.8 | 9.8 | -0.05 (-0.51%) | 14,336 |
| 31 Jul 2007 | USD | 9.85 | 10 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 8,664 |
| 30 Jul 2007 | USD | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,562 |
| 27 Jul 2007 | USD | 9.75 | 9.75 | 9.45 | 9.75 | 9.75 | 0.0 (0.0%) | 7,205 |
| 26 Jul 2007 | USD | 9.75 | 9.8 | 9.65 | 9.75 | 9.75 | -0.6 (-5.80%) | 4,063 |
