| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 635 |
| 24 Jul 2007 | USD | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 7,431 |
| 23 Jul 2007 | USD | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,311 |
| 20 Jul 2007 | USD | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | -0.25 (-2.38%) | 47,302 |
| 19 Jul 2007 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.05 (-0.47%) | 600 |
| 18 Jul 2007 | USD | 10.55 | 10.64 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 1,300 |
| 17 Jul 2007 | USD | 10.95 | 10.95 | 10.7 | 10.95 | 10.95 | -0.2 (-1.79%) | 2,216 |
| 16 Jul 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 748 |
| 13 Jul 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 4,532 |
| 12 Jul 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,827 |
| 11 Jul 2007 | USD | 11.15 | 11.15 | 11.05 | 11.15 | 11.15 | -0.25 (-2.19%) | 1,927 |
| 10 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 600 |
| 9 Jul 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 4,287 |
| 6 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 7,771 |
| 5 Jul 2007 | USD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,300 |
| 4 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 11.4 | 11.4 | 11.14 | 11.4 | 11.4 | -0.05 (-0.44%) | 4,542 |
| 29 Jun 2007 | USD | 11.45 | 11.47 | 11.35 | 11.45 | 11.45 | +0.35 (+3.15%) | 24,600 |
| 28 Jun 2007 | USD | 11.1 | 11.3 | 10.95 | 11.1 | 11.1 | +0.17 (+1.56%) | 212,123 |
| 27 Jun 2007 | USD | 10.93 | 11.2 | 10.93 | 10.93 | 10.93 | -0.37 (-3.27%) | 37,679 |
| 26 Jun 2007 | USD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 521 |
| 25 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 11.2 | 11.55 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 4,363 |
| 21 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,600 |
| 20 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 2,058 |
| 19 Jun 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 4,824 |
| 18 Jun 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 3,812 |
| 15 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 7,824 |
| 14 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 14,456 |
