Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 5.39 | 5.44 | 5.31 | 5.41 | 5.41 | +0.1 (+1.88%) | 6,300 |
26 Oct 2022 | USD | 5.34 | 5.37 | 5.3 | 5.31 | 5.31 | +0.04 (+0.76%) | 5,900 |
25 Oct 2022 | USD | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | 0.0 (0.0%) | 4,800 |
24 Oct 2022 | USD | 5.08 | 5.29 | 5.01 | 5.27 | 5.27 | +0.09 (+1.74%) | 27,800 |
21 Oct 2022 | USD | 5.14 | 5.23 | 5.14 | 5.18 | 5.18 | -0.03 (-0.58%) | 4,300 |
20 Oct 2022 | USD | 5.47 | 5.47 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 4,900 |
19 Oct 2022 | USD | 5.22 | 5.26 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 9,300 |
18 Oct 2022 | USD | 5.16 | 5.27 | 5.16 | 5.2 | 5.2 | -0.06 (-1.14%) | 6,600 |
17 Oct 2022 | USD | 5.28 | 5.32 | 5.16 | 5.26 | 5.26 | +0.16 (+3.14%) | 12,200 |
14 Oct 2022 | USD | 5.07 | 5.32 | 5.07 | 5.1 | 5.1 | -0.15 (-2.86%) | 8,300 |
13 Oct 2022 | USD | 5.14 | 5.29 | 5.14 | 5.25 | 5.25 | +0.01 (+0.19%) | 3,800 |
12 Oct 2022 | USD | 5.28 | 5.44 | 5.21 | 5.24 | 5.24 | -0.21 (-3.85%) | 4,400 |
11 Oct 2022 | USD | 5.43 | 5.54 | 5.38 | 5.45 | 5.45 | +0.12 (+2.25%) | 2,700 |
10 Oct 2022 | USD | 5.5 | 5.5 | 5.22 | 5.33 | 5.33 | -0.02 (-0.37%) | 6,300 |
7 Oct 2022 | USD | 5.37 | 5.55 | 5.3 | 5.35 | 5.35 | -0.11 (-2.01%) | 12,200 |
6 Oct 2022 | USD | 5.54 | 5.54 | 5.38 | 5.46 | 5.46 | +0.04 (+0.74%) | 6,000 |
5 Oct 2022 | USD | 5.25 | 5.73 | 5.25 | 5.42 | 5.42 | -0.1 (-1.81%) | 26,000 |
4 Oct 2022 | USD | 5.25 | 5.59 | 5.25 | 5.52 | 5.52 | +0.21 (+3.95%) | 15,200 |
3 Oct 2022 | USD | 5.19 | 5.39 | 5.19 | 5.31 | 5.31 | -0.01 (-0.19%) | 20,200 |
30 Sep 2022 | USD | 5.2 | 5.44 | 5.17 | 5.32 | 5.32 | +0.08 (+1.53%) | 23,600 |
29 Sep 2022 | USD | 5.2 | 5.4 | 5.11 | 5.24 | 5.24 | -0.13 (-2.42%) | 2,600 |
28 Sep 2022 | USD | 5.33 | 5.43 | 5.33 | 5.37 | 5.37 | -0.03 (-0.56%) | 5,500 |
27 Sep 2022 | USD | 5.46 | 5.56 | 5.33 | 5.4 | 5.4 | +0.02 (+0.37%) | 6,900 |
26 Sep 2022 | USD | 5.53 | 5.55 | 5.37 | 5.38 | 5.38 | -0.23 (-4.10%) | 10,900 |
23 Sep 2022 | USD | 5.56 | 5.61 | 5.55 | 5.61 | 5.61 | -0.02 (-0.36%) | 2,500 |
22 Sep 2022 | USD | 5.9 | 5.9 | 5.61 | 5.63 | 5.63 | -0.04 (-0.71%) | 4,100 |
21 Sep 2022 | USD | 5.66 | 5.7 | 5.6 | 5.67 | 5.67 | -0.15 (-2.58%) | 3,900 |
20 Sep 2022 | USD | 5.76 | 5.82 | 5.67 | 5.82 | 5.82 | -0.04 (-0.68%) | 1,500 |
19 Sep 2022 | USD | 5.61 | 6.01 | 5.61 | 5.86 | 5.86 | +0.08 (+1.38%) | 5,500 |
16 Sep 2022 | USD | 5.8 | 5.8 | 5.7 | 5.78 | 5.78 | -0.07 (-1.20%) | 5,200 |