| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 800 |
| 12 Jun 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 400 |
| 11 Jun 2007 | USD | 11.2 | 11.35 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,185 |
| 8 Jun 2007 | USD | 11.3 | 11.3 | 10.8 | 11.3 | 11.3 | -0.2 (-1.74%) | 17,799 |
| 7 Jun 2007 | USD | 11.5 | 11.55 | 11.15 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,400 |
| 6 Jun 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,275 |
| 5 Jun 2007 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,996 |
| 4 Jun 2007 | USD | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,103 |
| 1 Jun 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 1,900 |
| 31 May 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,200 |
| 30 May 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 20,617 |
| 29 May 2007 | USD | 11.6 | 11.6 | 11.3 | 11.6 | 11.6 | +0.35 (+3.11%) | 2,163 |
| 28 May 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,259 |
| 24 May 2007 | USD | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,663 |
| 23 May 2007 | USD | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | +0.65 (+5.96%) | 4,175 |
| 22 May 2007 | USD | 10.9 | 11.2 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 22,694 |
| 21 May 2007 | USD | 11.35 | 11.35 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 3,990 |
| 18 May 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 7,322 |
| 17 May 2007 | USD | 11.2 | 11.4 | 11.05 | 11.2 | 11.2 | -0.5 (-4.27%) | 2,304 |
| 16 May 2007 | USD | 11.7 | 13 | 11.7 | 11.7 | 11.7 | -1.05 (-8.24%) | 7,482 |
| 15 May 2007 | USD | 12.75 | 12.75 | 11.45 | 12.75 | 12.75 | +0.05 (+0.39%) | 7,902 |
| 14 May 2007 | USD | 12.7 | 13.5 | 11 | 12.7 | 12.7 | +1.55 (+13.90%) | 14,502 |
| 11 May 2007 | USD | 11.15 | 11.3 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 19,654 |
| 10 May 2007 | USD | 11.05 | 11.363 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 63,971 |
| 9 May 2007 | USD | 11.15 | 11.15 | 10.95 | 11.15 | 11.15 | 0.0 (0.0%) | 15,700 |
| 8 May 2007 | USD | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | -0.4 (-3.46%) | 6,769 |
| 7 May 2007 | USD | 11.55 | 11.55 | 11.35 | 11.55 | 11.55 | -0.25 (-2.12%) | 3,455 |
| 4 May 2007 | USD | 11.8 | 11.8 | 11.4 | 11.8 | 11.8 | +0.74 (+6.69%) | 1,425 |
| 3 May 2007 | USD | 11.06 | 11.181 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 100,500 |
