Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 1,283 |
1 May 2007 | USD | 10.65 | 10.65 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 674 |
30 Apr 2007 | USD | 10.65 | 10.65 | 10.4 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,504 |
27 Apr 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 10.6 | 11 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 11,524 |
25 Apr 2007 | USD | 10.65 | 10.85 | 10.45 | 10.65 | 10.65 | +0.05 (+0.47%) | 22,910 |
24 Apr 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,138 |
23 Apr 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,000 |
19 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 5,000 |
18 Apr 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 5,935 |
17 Apr 2007 | USD | 10.4 | 10.4 | 10.25 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,921 |
16 Apr 2007 | USD | 10.45 | 10.45 | 10.3 | 10.45 | 10.45 | +0.1 (+0.97%) | 24,348 |
13 Apr 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 7,043 |
12 Apr 2007 | USD | 10.4 | 10.4 | 10.33 | 10.4 | 10.4 | -0.55 (-5.02%) | 114,461 |
11 Apr 2007 | USD | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | +0.3 (+2.82%) | 1,750 |
10 Apr 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 6,605 |
9 Apr 2007 | USD | 10.55 | 10.55 | 10.35 | 10.55 | 10.55 | +0.3 (+2.93%) | 4,700 |
6 Apr 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 12,200 |
4 Apr 2007 | USD | 10.35 | 10.35 | 10.1 | 10.35 | 10.35 | +0.35 (+3.50%) | 1,765 |
3 Apr 2007 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 5,855 |
2 Apr 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 6,320 |
30 Mar 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,878 |
29 Mar 2007 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 7,325 |
28 Mar 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 12,600 |
27 Mar 2007 | USD | 9.95 | 9.95 | 8.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 6,903 |
26 Mar 2007 | USD | 9.7 | 9.75 | 9.55 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,908 |
23 Mar 2007 | USD | 9.55 | 9.55 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 4,188 |
22 Mar 2007 | USD | 9.55 | 9.55 | 9.3 | 9.55 | 9.55 | +0.7 (+7.91%) | 7,719 |