| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 8.85 | 9.1 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 8,010 |
| 20 Mar 2007 | USD | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 36,106 |
| 19 Mar 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 5,564 |
| 16 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,444 |
| 15 Mar 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 11,100 |
| 14 Mar 2007 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 3,800 |
| 13 Mar 2007 | USD | 8.95 | 9.1 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 5,061 |
| 12 Mar 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 160,080 |
| 8 Mar 2007 | USD | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | +0.2 (+2.30%) | 10,350 |
| 7 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 605 |
| 6 Mar 2007 | USD | 8.54 | 8.54 | 8.25 | 8.54 | 8.54 | +0.29 (+3.52%) | 2,700 |
| 5 Mar 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 100 |
| 2 Mar 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 8.9 | 8.9 | 8.65 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,150 |
| 28 Feb 2007 | USD | 9 | 9 | 8.8 | 9 | 9 | -0.5 (-5.26%) | 11,043 |
| 27 Feb 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 100 |
| 26 Feb 2007 | USD | 9.7 | 9.7 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 2,900 |
| 23 Feb 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 11,755 |
| 22 Feb 2007 | USD | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | +0.05 (+0.52%) | 3,136 |
| 21 Feb 2007 | USD | 9.55 | 9.55 | 9.35 | 9.55 | 9.55 | +0.2 (+2.14%) | 5,156 |
| 20 Feb 2007 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 10,219 |
| 19 Feb 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | -0.2 (-2.09%) | 5,560 |
| 15 Feb 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 1,750 |
| 14 Feb 2007 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | +0.3 (+3.31%) | 15,200 |
| 13 Feb 2007 | USD | 9.05 | 9.05 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 4,950 |
| 12 Feb 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 7,524 |
| 9 Feb 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,259 |
| 8 Feb 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 4,250 |
