Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 600 |
6 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 9.4 | 9.45 | 9.15 | 9.4 | 9.4 | -0.1 (-1.05%) | 6,917 |
2 Feb 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,100 |
31 Jan 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 9 | 9.1 | 9 | 9 | 9 | -0.2 (-2.17%) | 4,940 |
29 Jan 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
26 Jan 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 100 |
25 Jan 2007 | USD | 9.5 | 9.635 | 9.3 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,950 |
24 Jan 2007 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 10,305 |
23 Jan 2007 | USD | 10.15 | 10.15 | 10.05 | 10.15 | 10.15 | +0.35 (+3.57%) | 5,373 |
22 Jan 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 970 |
19 Jan 2007 | USD | 9.35 | 9.55 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 10,600 |
18 Jan 2007 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 8,775 |
17 Jan 2007 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,454 |
16 Jan 2007 | USD | 9.05 | 9.05 | 8.85 | 9.05 | 9.05 | +0.5 (+5.85%) | 8,340 |
15 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 500 |
11 Jan 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,150 |
10 Jan 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | +0.15 (+1.75%) | 6,528 |
5 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 4,000 |
4 Jan 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 3,000 |
3 Jan 2007 | USD | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 3,140 |
2 Jan 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 300 |
28 Dec 2006 | USD | 8.15 | 8.4 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 3,000 |