| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 121 |
| 20 Dec 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 200 |
| 15 Dec 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,700 |
| 14 Dec 2006 | USD | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 4,686 |
| 13 Dec 2006 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 7.85 | 7.85 | 7.58 | 7.85 | 7.85 | 0.0 (0.0%) | 1,142 |
| 11 Dec 2006 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,800 |
| 8 Dec 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 6,600 |
| 7 Dec 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,900 |
| 6 Dec 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,400 |
| 29 Nov 2006 | USD | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 6,381 |
| 28 Nov 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 200 |
| 27 Nov 2006 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 6,440 |
| 24 Nov 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,500 |
| 23 Nov 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,520 |
| 21 Nov 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 700 |
| 20 Nov 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 3,735 |
