Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.25 (+3.42%) | 500 |
13 Nov 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 150 |
8 Nov 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 3,500 |
7 Nov 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 500 |
6 Nov 2006 | USD | 7.2 | 7.2 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 3,918 |
3 Nov 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 5,391 |
27 Oct 2006 | USD | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,518 |
26 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 6,155 |
24 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 7.05 | 7.05 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 910 |
20 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,700 |
16 Oct 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,000 |
13 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 140 |
11 Oct 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 500 |
6 Oct 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 7 | 7.2 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 4,600 |