Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 38,000 |
7 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 578 |
29 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 445 |
28 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,333 |
27 Jun 2006 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 5.6252 | +0.075 (+1.35%) | 93,676 |
26 Jun 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 259 |
23 Jun 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,036 |
22 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 200 |
14 Jun 2006 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 8,035 |
13 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |