Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,916 |
18 Apr 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 400 |
17 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,474 |
10 Apr 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 150 |
7 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,600 |
5 Apr 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.4 (+6.30%) | 1,547 |
4 Apr 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.45 (-6.62%) | 500 |
3 Apr 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,990 |
28 Mar 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1,000 |
24 Mar 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,000 |
20 Mar 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.35 (+5.88%) | 187 |
13 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |