Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 528 |
30 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 3,730 |
29 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,360 |
15 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | +0.09 (+2.27%) | 2,799 |
10 Nov 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 3.96 | 3.96 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 6,265 |
8 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 4,100 |
4 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 11,558 |