Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 979 |
19 Oct 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 700 |
15 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
8 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 312 |
6 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 700 |
1 Oct 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 22,753 |
27 Sep 2004 | USD | 3.95 | 3.95 | 3.8883 | 3.95 | 3.95 | +0.068 (+1.74%) | 260,687 |
24 Sep 2004 | USD | 3.8823 | 3.9023 | 3.8823 | 3.8823 | 3.8823 | -0.068 (-1.71%) | 23,130 |
23 Sep 2004 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 123,845 |
22 Sep 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 466 |
21 Sep 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 835 |
20 Sep 2004 | USD | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 4,645 |
17 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
15 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,545 |
13 Sep 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 1,475 |
10 Sep 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 560 |
9 Sep 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 890 |