| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 780 |
| 7 Sep 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 920 |
| 6 Sep 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,302 |
| 2 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 470 |
| 31 Aug 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 495 |
| 30 Aug 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,025 |
| 27 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,264 |
| 26 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 470 |
| 25 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,160 |
| 24 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 440 |
| 23 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 905 |
| 20 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 495 |
| 19 Aug 2004 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,843 |
| 18 Aug 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 440 |
| 17 Aug 2004 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 12,277 |
| 16 Aug 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 3,960 |
| 13 Aug 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,755 |
| 12 Aug 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 589 |
| 10 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 455 |
| 4 Aug 2004 | USD | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,815 |
| 3 Aug 2004 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 22,477 |
| 2 Aug 2004 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,355 |
| 30 Jul 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
