Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 380 |
29 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,470 |
26 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 1,500 |
23 Jan 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.09 | 4.09 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 30,427 |
21 Jan 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,105 |
20 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 36,583 |
14 Jan 2004 | USD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 50,000 |
13 Jan 2004 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 138,700 |
12 Jan 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,811 |
9 Jan 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 35,000 |
8 Jan 2004 | USD | 3.72 | 3.76 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 150,112 |
7 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 28,100 |
5 Jan 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 600 |
2 Jan 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |