Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.9 | 5.9 | 5.61 | 5.63 | 5.63 | -0.04 (-0.71%) | 4,100 |
21 Sep 2022 | USD | 5.66 | 5.7 | 5.6 | 5.67 | 5.67 | -0.15 (-2.58%) | 3,900 |
20 Sep 2022 | USD | 5.76 | 5.82 | 5.67 | 5.82 | 5.82 | -0.04 (-0.68%) | 1,500 |
19 Sep 2022 | USD | 5.61 | 6.01 | 5.61 | 5.86 | 5.86 | +0.08 (+1.38%) | 5,500 |
16 Sep 2022 | USD | 5.8 | 5.8 | 5.7 | 5.78 | 5.78 | -0.07 (-1.20%) | 5,200 |
15 Sep 2022 | USD | 6 | 6.07 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 5,600 |
14 Sep 2022 | USD | 5.88 | 6.01 | 5.87 | 5.92 | 5.92 | +0.06 (+1.02%) | 9,100 |
13 Sep 2022 | USD | 5.9 | 5.96 | 5.85 | 5.86 | 5.86 | -0.23 (-3.78%) | 12,000 |
12 Sep 2022 | USD | 6.17 | 6.17 | 6.03 | 6.09 | 6.09 | +0.11 (+1.84%) | 3,100 |
9 Sep 2022 | USD | 5.96 | 6.01 | 5.78 | 5.98 | 5.98 | +0.13 (+2.22%) | 3,500 |
8 Sep 2022 | USD | 5.96 | 5.96 | 5.76 | 5.85 | 5.85 | -0.09 (-1.52%) | 8,900 |
7 Sep 2022 | USD | 5.89 | 5.94 | 5.73 | 5.94 | 5.94 | +0.12 (+2.06%) | 16,300 |
6 Sep 2022 | USD | 5.93 | 6.17 | 5.7 | 5.82 | 5.82 | -0.18 (-3%) | 5,700 |
2 Sep 2022 | USD | 5.78 | 6.09 | 5.78 | 6 | 6 | +0.08 (+1.35%) | 22,400 |
1 Sep 2022 | USD | 6.13 | 6.13 | 5.8 | 5.92 | 5.92 | +0.092 (+1.58%) | 4,700 |
31 Aug 2022 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | -0.014 (-0.24%) | 2,174 |
30 Aug 2022 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.842 | +0.034 (+0.59%) | 11,552 |
29 Aug 2022 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | +0.008 (+0.14%) | 3,718 |
26 Aug 2022 | USD | 5.91 | 5.96 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 9,000 |
25 Aug 2022 | USD | 5.82 | 5.84 | 5.68 | 5.82 | 5.82 | +0.02 (+0.34%) | 3,000 |
24 Aug 2022 | USD | 5.79 | 5.94 | 5.79 | 5.8 | 5.8 | -0.07 (-1.19%) | 5,400 |
23 Aug 2022 | USD | 6.06 | 6.06 | 5.86 | 5.87 | 5.87 | -0.05 (-0.84%) | 1,300 |
22 Aug 2022 | USD | 6.12 | 6.12 | 5.82 | 5.92 | 5.92 | -0.06 (-1.00%) | 3,600 |
19 Aug 2022 | USD | 6.35 | 6.35 | 5.95 | 5.98 | 5.98 | -0.15 (-2.45%) | 6,000 |
18 Aug 2022 | USD | 6.37 | 6.37 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 4,600 |
17 Aug 2022 | USD | 6.14 | 6.21 | 6.14 | 6.18 | 6.18 | 0.0 (0.0%) | 1,700 |
16 Aug 2022 | USD | 6.285 | 6.285 | 6.02 | 6.18 | 6.18 | +0.04 (+0.65%) | 4,293 |
15 Aug 2022 | USD | 5.99 | 6.185 | 5.99 | 6.14 | 6.14 | +0.12 (+1.99%) | 5,156 |
12 Aug 2022 | USD | 6.07 | 6.07 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 700 |
11 Aug 2022 | USD | 6.11 | 6.11 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 2,800 |