Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.45 (-13.43%) | 0 |
11 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 0 |
29 Aug 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
27 Aug 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 0 |
26 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 0 |
20 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 0 |
19 Aug 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 0 |
15 Aug 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
13 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 0 |
12 Aug 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.18 (-5.33%) | 0 |
9 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |