Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 5.94 | 6.1 | 5.94 | 6.04 | 6.04 | +0.07 (+1.17%) | 2,800 |
9 Aug 2022 | USD | 5.81 | 6 | 5.81 | 5.97 | 5.97 | +0.02 (+0.34%) | 3,400 |
8 Aug 2022 | USD | 5.94 | 5.95 | 5.83 | 5.95 | 5.95 | +0.01 (+0.17%) | 2,600 |
5 Aug 2022 | USD | 5.98 | 6.24 | 5.67 | 5.94 | 5.94 | -0.16 (-2.62%) | 4,400 |
4 Aug 2022 | USD | 5.6 | 6.17 | 5.6 | 6.1 | 6.1 | +0.49 (+8.73%) | 2,100 |
3 Aug 2022 | USD | 5.89 | 5.89 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 6,300 |
2 Aug 2022 | USD | 5.56 | 5.71 | 5.5 | 5.68 | 5.68 | -0.08 (-1.39%) | 3,400 |
1 Aug 2022 | USD | 5.71 | 5.94 | 5.49 | 5.76 | 5.76 | +0.13 (+2.31%) | 18,900 |
29 Jul 2022 | USD | 5.55 | 5.67 | 5.55 | 5.63 | 5.63 | +0.02 (+0.36%) | 1,900 |
28 Jul 2022 | USD | 5.53 | 5.75 | 5.53 | 5.61 | 5.61 | -0.055 (-0.97%) | 2,300 |
27 Jul 2022 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.115 (+2.07%) | 964 |
26 Jul 2022 | USD | 5.54 | 5.78 | 5.54 | 5.55 | 5.55 | +0.03 (+0.54%) | 6,500 |
25 Jul 2022 | USD | 5.51 | 5.98 | 5.51 | 5.52 | 5.52 | +0.03 (+0.55%) | 4,800 |
22 Jul 2022 | USD | 5.93 | 5.93 | 5.44 | 5.49 | 5.49 | -0.21 (-3.68%) | 4,600 |
21 Jul 2022 | USD | 5.32 | 5.7 | 5.32 | 5.7 | 5.7 | +0.16 (+2.89%) | 4,300 |
20 Jul 2022 | USD | 5.38 | 5.66 | 5.38 | 5.54 | 5.54 | -0.05 (-0.89%) | 3,100 |
19 Jul 2022 | USD | 5.8 | 5.8 | 5.38 | 5.59 | 5.59 | -0.23 (-3.95%) | 5,100 |
18 Jul 2022 | USD | 5.9 | 5.9 | 5.27 | 5.82 | 5.82 | +0.46 (+8.58%) | 3,100 |
15 Jul 2022 | USD | 5.27 | 5.44 | 5.27 | 5.36 | 5.36 | +0.01 (+0.19%) | 7,100 |
14 Jul 2022 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | -0.02 (-0.37%) | 4,800 |
13 Jul 2022 | USD | 5.55 | 5.55 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 3,300 |
12 Jul 2022 | USD | 5.38 | 5.55 | 5.38 | 5.42 | 5.42 | -0.17 (-3.04%) | 1,800 |
11 Jul 2022 | USD | 5.54 | 5.59 | 5.47 | 5.59 | 5.59 | +0.04 (+0.72%) | 4,000 |
8 Jul 2022 | USD | 5.59 | 5.67 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 5,400 |
7 Jul 2022 | USD | 5.83 | 5.95 | 5.6 | 5.66 | 5.66 | -0.01 (-0.18%) | 7,800 |
6 Jul 2022 | USD | 5.89 | 5.94 | 5.42 | 5.67 | 5.67 | -0.09 (-1.56%) | 7,200 |
5 Jul 2022 | USD | 5.64 | 5.76 | 5.64 | 5.76 | 5.76 | 0.0 (0.0%) | 2,600 |
1 Jul 2022 | USD | 5.69 | 5.84 | 5.67 | 5.76 | 5.76 | -0.08 (-1.37%) | 3,400 |
30 Jun 2022 | USD | 5.74 | 5.95 | 5.74 | 5.84 | 5.84 | -0.14 (-2.34%) | 26,500 |
29 Jun 2022 | USD | 5.76 | 6 | 5.76 | 5.98 | 5.98 | -0.16 (-2.61%) | 4,500 |