Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
27 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 0 |
24 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
17 Jul 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 0 |
11 Jul 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |