Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.76 | 6 | 5.76 | 5.98 | 5.98 | -0.16 (-2.61%) | 4,500 |
28 Jun 2022 | USD | 6.02 | 6.21 | 5.83 | 6.14 | 6.14 | +0.23 (+3.89%) | 5,700 |
27 Jun 2022 | USD | 5.94 | 5.94 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 2,200 |
24 Jun 2022 | USD | 5.77 | 5.94 | 5.77 | 5.93 | 5.93 | -0.39 (-6.17%) | 7,000 |
23 Jun 2022 | USD | 6.02 | 6.33 | 5.7 | 6.32 | 6.32 | +0.56 (+9.72%) | 6,000 |
22 Jun 2022 | USD | 5.75 | 6.05 | 5.75 | 5.76 | 5.76 | -0.17 (-2.87%) | 5,700 |
21 Jun 2022 | USD | 6.35 | 6.35 | 5.81 | 5.93 | 5.93 | +0.22 (+3.85%) | 5,500 |
17 Jun 2022 | USD | 5.71 | 6.15 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 2,000 |
16 Jun 2022 | USD | 6.05 | 6.05 | 5.61 | 5.68 | 5.68 | -0.52 (-8.39%) | 6,500 |
15 Jun 2022 | USD | 5.61 | 6.2 | 5.61 | 6.2 | 6.2 | +0.43 (+7.45%) | 6,000 |
14 Jun 2022 | USD | 5.77 | 5.98 | 5.6 | 5.77 | 5.77 | -0.15 (-2.53%) | 4,200 |
13 Jun 2022 | USD | 5.61 | 6.2 | 5.61 | 5.92 | 5.92 | -0.33 (-5.28%) | 5,900 |
10 Jun 2022 | USD | 6.3 | 6.3 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,400 |
9 Jun 2022 | USD | 6.3 | 6.35 | 6.09 | 6.25 | 6.25 | -0.06 (-0.95%) | 4,100 |
8 Jun 2022 | USD | 6.34 | 6.35 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 64,000 |
7 Jun 2022 | USD | 6.19 | 6.265 | 6.13 | 6.26 | 6.26 | +0.06 (+0.97%) | 21,772 |
6 Jun 2022 | USD | 6.37 | 6.37 | 5.93 | 6.2 | 6.2 | +0.13 (+2.14%) | 22,483 |
3 Jun 2022 | USD | 6.39 | 6.39 | 5.95 | 6.07 | 6.07 | +0.17 (+2.88%) | 20,700 |
2 Jun 2022 | USD | 6.09 | 6.35 | 5.9 | 5.9 | 5.9 | -0.33 (-5.30%) | 28,100 |
1 Jun 2022 | USD | 6.03 | 6.24 | 6.03 | 6.23 | 6.23 | +0.35 (+5.95%) | 1,700 |
31 May 2022 | USD | 6.13 | 6.37 | 5.88 | 5.88 | 5.88 | -0.25 (-4.08%) | 80,500 |
27 May 2022 | USD | 6.1 | 6.35 | 6.01 | 6.13 | 6.13 | +0.26 (+4.43%) | 5,500 |
26 May 2022 | USD | 6.2 | 6.2 | 5.75 | 5.87 | 5.87 | -0.13 (-2.17%) | 2,500 |
25 May 2022 | USD | 5.73 | 6.04 | 5.45 | 6 | 6 | -0.3 (-4.76%) | 119,400 |
24 May 2022 | USD | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.29 (+4.83%) | 4,000 |
23 May 2022 | USD | 6.02 | 6.02 | 5.88 | 6.01 | 6.01 | -0.77 (-11.36%) | 1,400 |
20 May 2022 | USD | 5.92 | 6.79 | 5.92 | 6.78 | 6.78 | +0.5 (+7.96%) | 9,000 |
19 May 2022 | USD | 5.96 | 6.45 | 5.96 | 6.28 | 6.28 | -0.02 (-0.32%) | 1,800 |
18 May 2022 | USD | 5.97 | 6.3 | 5.89 | 6.3 | 6.3 | +0.5 (+8.62%) | 2,200 |
17 May 2022 | USD | 6.03 | 6.3 | 5.8 | 5.8 | 5.8 | -0.34 (-5.54%) | 2,800 |