Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 0 |
24 Aug 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 0 |
23 Aug 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 0 |
21 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
17 Aug 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 0 |
13 Aug 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 0 |
7 Aug 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 0 |
6 Aug 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 0 |
2 Aug 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
27 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 0 |
24 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |