Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.61 | 6.03 | 5.61 | 6.03 | 6.03 | +0.36 (+6.35%) | 3,700 |
31 Mar 2022 | USD | 5.78 | 5.89 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 11,100 |
30 Mar 2022 | USD | 5.66 | 6.01 | 5.66 | 5.8 | 5.8 | -0.06 (-1.02%) | 76,300 |
29 Mar 2022 | USD | 5.73 | 5.86 | 5.73 | 5.86 | 5.86 | +0.04 (+0.69%) | 5,200 |
28 Mar 2022 | USD | 5.89 | 5.89 | 5.81 | 5.82 | 5.82 | +0.04 (+0.69%) | 2,700 |
25 Mar 2022 | USD | 5.87 | 5.87 | 5.76 | 5.78 | 5.78 | +0.12 (+2.12%) | 2,300 |
24 Mar 2022 | USD | 5.66 | 5.77 | 5.61 | 5.66 | 5.66 | +0.15 (+2.72%) | 4,800 |
23 Mar 2022 | USD | 5.48 | 5.51 | 5.47 | 5.51 | 5.51 | +0.07 (+1.29%) | 1,400 |
22 Mar 2022 | USD | 5.66 | 5.66 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 2,700 |
21 Mar 2022 | USD | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 2,400 |
18 Mar 2022 | USD | 5.61 | 5.61 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 3,000 |
17 Mar 2022 | USD | 5.67 | 5.67 | 5.39 | 5.46 | 5.46 | +0.05 (+0.92%) | 3,500 |
16 Mar 2022 | USD | 5.37 | 5.45 | 5.26 | 5.41 | 5.41 | +0.22 (+4.24%) | 3,800 |
15 Mar 2022 | USD | 5.3 | 5.3 | 5.12 | 5.19 | 5.19 | -0.28 (-5.12%) | 14,300 |
14 Mar 2022 | USD | 5.45 | 5.5 | 5.32 | 5.47 | 5.47 | +0.12 (+2.24%) | 1,700 |
11 Mar 2022 | USD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 700 |
10 Mar 2022 | USD | 5.07 | 5.36 | 5.07 | 5.36 | 5.36 | +0.11 (+2.10%) | 2,000 |
9 Mar 2022 | USD | 4.95 | 5.34 | 4.95 | 5.25 | 5.25 | +0.12 (+2.34%) | 7,200 |
8 Mar 2022 | USD | 5 | 5.13 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 500 |
7 Mar 2022 | USD | 5.17 | 5.27 | 5.03 | 5.12 | 5.12 | +0.07 (+1.39%) | 6,000 |
4 Mar 2022 | USD | 5.04 | 5.16 | 5.04 | 5.05 | 5.05 | -0.14 (-2.70%) | 1,600 |
3 Mar 2022 | USD | 5.17 | 5.23 | 5.17 | 5.19 | 5.19 | -0.09 (-1.70%) | 2,300 |
2 Mar 2022 | USD | 5.28 | 5.28 | 5.14 | 5.28 | 5.28 | +0.15 (+2.92%) | 6,600 |
1 Mar 2022 | USD | 5.13 | 5.35 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 5,100 |
28 Feb 2022 | USD | 5.33 | 5.38 | 5.11 | 5.11 | 5.11 | -0.28 (-5.19%) | 5,500 |
25 Feb 2022 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.05 (+0.94%) | 5,700 |
24 Feb 2022 | USD | 5.13 | 5.34 | 5.03 | 5.34 | 5.34 | +0.04 (+0.75%) | 6,100 |
23 Feb 2022 | USD | 5.4 | 5.41 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 9,100 |
22 Feb 2022 | USD | 5.36 | 5.5 | 5.36 | 5.41 | 5.41 | -0.04 (-0.73%) | 7,300 |
18 Feb 2022 | USD | 5.46 | 5.53 | 5.38 | 5.45 | 5.45 | -0.06 (-1.09%) | 4,300 |