Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.27 | 5.35 | 5.18 | 5.21 | 5.21 | -0.14 (-2.62%) | 11,100 |
19 Nov 2021 | USD | 5.28 | 5.35 | 5.24 | 5.35 | 5.35 | -0.06 (-1.11%) | 900 |
18 Nov 2021 | USD | 5.41 | 5.41 | 5.35 | 5.41 | 5.41 | +0.08 (+1.50%) | 3,800 |
17 Nov 2021 | USD | 5.55 | 5.55 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 7,100 |
16 Nov 2021 | USD | 5.39 | 5.41 | 5.32 | 5.4 | 5.4 | +0.04 (+0.75%) | 2,800 |
15 Nov 2021 | USD | 5.34 | 5.4 | 5.32 | 5.36 | 5.36 | -0.04 (-0.74%) | 3,800 |
12 Nov 2021 | USD | 5.35 | 5.4 | 5.28 | 5.4 | 5.4 | -0.02 (-0.37%) | 700 |
11 Nov 2021 | USD | 5.29 | 5.43 | 5.29 | 5.42 | 5.42 | +0.1 (+1.88%) | 2,200 |
10 Nov 2021 | USD | 5.46 | 5.46 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 3,900 |
9 Nov 2021 | USD | 5.4 | 5.42 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 3,900 |
8 Nov 2021 | USD | 5.65 | 5.65 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 5,700 |
5 Nov 2021 | USD | 5.36 | 5.44 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 4,000 |
4 Nov 2021 | USD | 5.37 | 5.47 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 7,900 |
3 Nov 2021 | USD | 5.38 | 5.44 | 5.37 | 5.41 | 5.41 | +0.03 (+0.56%) | 6,700 |
2 Nov 2021 | USD | 5.31 | 5.4 | 5.31 | 5.38 | 5.38 | -0.09 (-1.65%) | 18,400 |
1 Nov 2021 | USD | 5.44 | 5.52 | 5.44 | 5.47 | 5.47 | -0.01 (-0.18%) | 900 |
29 Oct 2021 | USD | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | 0.0 (0.0%) | 1,500 |
28 Oct 2021 | USD | 5.43 | 5.48 | 5.38 | 5.48 | 5.48 | -0.11 (-1.97%) | 2,400 |
27 Oct 2021 | USD | 5.51 | 5.59 | 5.47 | 5.59 | 5.59 | -0.07 (-1.24%) | 2,200 |
26 Oct 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.14 (+2.54%) | 400 |
25 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 400 |
22 Oct 2021 | USD | 5.51 | 5.57 | 5.51 | 5.52 | 5.52 | +0.03 (+0.55%) | 3,500 |
21 Oct 2021 | USD | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | -0.04 (-0.72%) | 900 |
20 Oct 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.033 (+0.60%) | 10,400 |
19 Oct 2021 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | -0.009 (-0.16%) | 11,442 |
18 Oct 2021 | USD | 5.506 | 5.506 | 5.506 | 5.506 | 5.506 | +0.056 (+1.03%) | 37,188 |
15 Oct 2021 | USD | 5.52 | 5.52 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 1,300 |
14 Oct 2021 | USD | 5.49 | 5.56 | 5.46 | 5.56 | 5.56 | +0.11 (+2.02%) | 1,800 |
13 Oct 2021 | USD | 5.41 | 5.54 | 5.41 | 5.45 | 5.45 | +0.01 (+0.18%) | 800 |
12 Oct 2021 | USD | 5.44 | 5.44 | 5.39 | 5.44 | 5.44 | +0.01 (+0.18%) | 10,100 |