Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.03 | 5.16 | 5.03 | 5.12 | 5.12 | +0.01 (+0.20%) | 5,100 |
26 Aug 2021 | USD | 5.07 | 5.11 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,200 |
25 Aug 2021 | USD | 5.16 | 5.17 | 5.1 | 5.12 | 5.12 | -0.01 (-0.19%) | 2,300 |
24 Aug 2021 | USD | 5.11 | 5.2 | 5.11 | 5.13 | 5.13 | +0.08 (+1.58%) | 17,100 |
23 Aug 2021 | USD | 5.09 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,700 |
20 Aug 2021 | USD | 5.16 | 5.16 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,600 |
19 Aug 2021 | USD | 4.99 | 5.22 | 4.99 | 5.1 | 5.1 | -0.14 (-2.67%) | 7,100 |
18 Aug 2021 | USD | 5.21 | 5.24 | 5.11 | 5.24 | 5.24 | +0.14 (+2.75%) | 6,600 |
17 Aug 2021 | USD | 5.18 | 5.22 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 5,600 |
16 Aug 2021 | USD | 5.19 | 5.29 | 5.15 | 5.22 | 5.22 | +0.27 (+5.45%) | 11,100 |
13 Aug 2021 | USD | 5.04 | 5.1495 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 8,043 |
12 Aug 2021 | USD | 4.98 | 5.11 | 4.87 | 5.02 | 5.02 | +0.14 (+2.87%) | 26,836 |
11 Aug 2021 | USD | 4.9075 | 5.08 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 61,674 |
10 Aug 2021 | USD | 5.04 | 5.04 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 3,092 |
9 Aug 2021 | USD | 4.985 | 5.14 | 4.84 | 4.92 | 4.92 | -0.08 (-1.60%) | 4,767 |
6 Aug 2021 | USD | 4.89 | 5.1078 | 4.89 | 5 | 5 | +0.07 (+1.42%) | 5,203 |
5 Aug 2021 | USD | 5.01 | 5.01 | 4.93 | 4.93 | 4.93 | -0.055 (-1.10%) | 1,208 |
4 Aug 2021 | USD | 5.06 | 5.139 | 4.97 | 4.985 | 4.985 | -0.035 (-0.70%) | 18,732 |
3 Aug 2021 | USD | 5 | 5.02 | 4.9 | 5.02 | 5.02 | +0.1 (+2.03%) | 13,943 |
2 Aug 2021 | USD | 4.9 | 5.17 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 1,462 |
30 Jul 2021 | USD | 5.055 | 5.14 | 4.96 | 4.98 | 4.98 | -0.1 (-1.97%) | 5,053 |
29 Jul 2021 | USD | 5.155 | 5.155 | 4.9725 | 5.08 | 5.08 | +0.05 (+0.99%) | 11,690 |
28 Jul 2021 | USD | 5.12 | 5.24 | 5.01 | 5.03 | 5.03 | +0.06 (+1.21%) | 2,294 |
27 Jul 2021 | USD | 5.19 | 5.19 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 26,455 |
26 Jul 2021 | USD | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | +0.075 (+1.52%) | 6,631 |
23 Jul 2021 | USD | 4.9615 | 4.965 | 4.9435 | 4.945 | 4.945 | +0.035 (+0.71%) | 6,894 |
22 Jul 2021 | USD | 4.9 | 5.031 | 4.9 | 4.91 | 4.91 | -0.14 (-2.77%) | 36,392 |
21 Jul 2021 | USD | 4.99 | 5.1 | 4.88 | 5.05 | 5.05 | +0.062 (+1.25%) | 12,090 |
20 Jul 2021 | USD | 4.95 | 4.9875 | 4.88 | 4.9875 | 4.9875 | +0.018 (+0.35%) | 5,384 |
19 Jul 2021 | USD | 4.8 | 5 | 4.8 | 4.97 | 4.97 | -0.09 (-1.78%) | 5,627 |