| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 5.0035 | 5.12 | 4.86 | 5.06 | 5.06 | +0.015 (+0.30%) | 21,528 |
| 15 Jul 2021 | USD | 5.0105 | 5.045 | 4.93 | 5.045 | 5.045 | +0.085 (+1.71%) | 4,516 |
| 14 Jul 2021 | USD | 4.97 | 5.14 | 4.92 | 4.96 | 4.96 | 0.0 (0.0%) | 7,556 |
| 13 Jul 2021 | USD | 5.15 | 5.35 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 13,050 |
| 12 Jul 2021 | USD | 5.083 | 5.2475 | 5.02 | 5.04 | 5.04 | -0.18 (-3.45%) | 2,932 |
| 9 Jul 2021 | USD | 4.9301 | 5.3 | 4.9301 | 5.22 | 5.22 | +0.06 (+1.16%) | 2,576 |
| 8 Jul 2021 | USD | 5.15 | 5.25 | 5.115 | 5.16 | 5.16 | +0.12 (+2.38%) | 4,796 |
| 7 Jul 2021 | USD | 5.2 | 5.41 | 5.04 | 5.04 | 5.04 | -0.31 (-5.79%) | 5,114 |
| 6 Jul 2021 | USD | 5.25 | 5.47 | 5.25 | 5.35 | 5.35 | +0.17 (+3.28%) | 2,444 |
| 2 Jul 2021 | USD | 5.39 | 5.44 | 5.18 | 5.18 | 5.18 | -0.26 (-4.78%) | 4,867 |
| 1 Jul 2021 | USD | 5.3045 | 5.47 | 5.3045 | 5.44 | 5.44 | +0.04 (+0.74%) | 9,600 |
| 30 Jun 2021 | USD | 5.4 | 5.4 | 5.32 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,266 |
| 29 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 301 |
| 28 Jun 2021 | USD | 5.49 | 5.5 | 5.44 | 5.44 | 5.44 | -0.1 (-1.81%) | 2,913 |
| 25 Jun 2021 | USD | 5.59 | 5.6 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 2,337 |
| 24 Jun 2021 | USD | 5.74 | 5.74 | 5.552 | 5.62 | 5.62 | +0.08 (+1.44%) | 2,766 |
| 23 Jun 2021 | USD | 5.5245 | 5.6 | 5.5 | 5.54 | 5.54 | -0.007 (-0.14%) | 15,984 |
| 22 Jun 2021 | USD | 5.5 | 5.56 | 5.5 | 5.5475 | 5.5475 | -0.003 (-0.05%) | 6,463 |
| 21 Jun 2021 | USD | 5.58 | 5.6 | 5.47 | 5.55 | 5.55 | +0.1 (+1.83%) | 8,486 |
| 18 Jun 2021 | USD | 5.415 | 5.45 | 5.4 | 5.45 | 5.45 | -0.03 (-0.55%) | 3,043 |
| 17 Jun 2021 | USD | 5.58 | 5.58 | 5.48 | 5.48 | 5.48 | -0.15 (-2.66%) | 1,598 |
| 16 Jun 2021 | USD | 5.665 | 5.665 | 5.63 | 5.63 | 5.63 | -0.102 (-1.79%) | 1,390 |
| 15 Jun 2021 | USD | 5.75 | 5.75 | 5.67 | 5.7325 | 5.7325 | +0.033 (+0.57%) | 18,755 |
| 14 Jun 2021 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 2,376 |
| 11 Jun 2021 | USD | 5.775 | 5.78 | 5.775 | 5.78 | 5.78 | -0.1 (-1.70%) | 859 |
| 10 Jun 2021 | USD | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | +0.14 (+2.44%) | 619 |
| 9 Jun 2021 | USD | 5.78 | 5.85 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 872 |
| 8 Jun 2021 | USD | 5.88 | 5.89 | 5.84 | 5.87 | 5.87 | -0.054 (-0.91%) | 1,197 |
| 7 Jun 2021 | USD | 5.91 | 5.924 | 5.91 | 5.924 | 5.924 | +0.124 (+2.14%) | 1,651 |
| 4 Jun 2021 | USD | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | -0.115 (-1.94%) | 1,080 |
