Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.91 | 5.9145 | 5.895 | 5.9145 | 5.9145 | +0.004 (+0.08%) | 962 |
2 Jun 2021 | USD | 5.98 | 5.98 | 5.75 | 5.91 | 5.91 | +0.055 (+0.94%) | 2,478 |
1 Jun 2021 | USD | 5.66 | 5.9 | 5.66 | 5.855 | 5.855 | +0.045 (+0.77%) | 2,816 |
28 May 2021 | USD | 5.88 | 5.9 | 5.805 | 5.81 | 5.81 | -0.074 (-1.27%) | 9,321 |
27 May 2021 | USD | 5.82 | 5.8845 | 5.77 | 5.8845 | 5.8845 | +0.085 (+1.46%) | 3,751 |
26 May 2021 | USD | 5.74 | 5.8 | 5.73 | 5.8 | 5.8 | -0.01 (-0.17%) | 903 |
25 May 2021 | USD | 5.8 | 5.83 | 5.73 | 5.81 | 5.81 | +0.101 (+1.77%) | 4,726 |
24 May 2021 | USD | 5.63 | 5.7089 | 5.61 | 5.7089 | 5.7089 | +0.119 (+2.13%) | 1,286 |
21 May 2021 | USD | 5.53 | 5.59 | 5.53 | 5.59 | 5.59 | -0.09 (-1.58%) | 1,041 |
20 May 2021 | USD | 5.61 | 5.68 | 5.55 | 5.68 | 5.68 | +0.07 (+1.25%) | 2,870 |
19 May 2021 | USD | 5.61 | 5.61 | 5.49 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,391 |
18 May 2021 | USD | 5.665 | 5.73 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,060 |
17 May 2021 | USD | 5.48 | 5.55 | 5.41 | 5.55 | 5.55 | +0.03 (+0.54%) | 2,548 |
14 May 2021 | USD | 5.51 | 5.52 | 5.435 | 5.52 | 5.52 | -0.02 (-0.36%) | 1,031 |
13 May 2021 | USD | 5.54 | 5.66 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 51,998 |
12 May 2021 | USD | 5.58 | 5.64 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 1,365 |
11 May 2021 | USD | 5.665 | 5.675 | 5.665 | 5.67 | 5.67 | -0.13 (-2.24%) | 1,966 |
10 May 2021 | USD | 5.82 | 5.82 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 5,912 |
7 May 2021 | USD | 5.7 | 5.86 | 5.7 | 5.75 | 5.75 | +0.08 (+1.41%) | 9,245 |
6 May 2021 | USD | 5.7 | 5.77 | 5.67 | 5.67 | 5.67 | -0.015 (-0.26%) | 8,403 |
5 May 2021 | USD | 5.685 | 5.69 | 5.64 | 5.685 | 5.685 | -0.205 (-3.48%) | 3,213 |
4 May 2021 | USD | 5.77 | 5.9078 | 5.69 | 5.89 | 5.89 | +0.04 (+0.68%) | 3,427 |
3 May 2021 | USD | 5.79 | 5.85 | 5.71 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,130 |
30 Apr 2021 | USD | 5.895 | 6.01 | 5.89 | 5.9 | 5.9 | -0.107 (-1.79%) | 4,381 |
29 Apr 2021 | USD | 6.24 | 6.24 | 5.91 | 6.0075 | 6.0075 | +0.003 (+0.04%) | 2,150 |
28 Apr 2021 | USD | 5.975 | 6.005 | 5.9 | 6.005 | 6.005 | -0.005 (-0.08%) | 28,009 |
27 Apr 2021 | USD | 6.08 | 6.08 | 5.89 | 6.01 | 6.01 | +0.12 (+2.04%) | 6,395 |
26 Apr 2021 | USD | 5.99 | 5.99 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 1,279 |
23 Apr 2021 | USD | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2,043 |
22 Apr 2021 | USD | 5.78 | 5.95 | 5.78 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,953 |