Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 4.17 | 4.26 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 3,300 |
28 Feb 2024 | USD | 4.16 | 4.37 | 4.16 | 4.37 | 4.37 | -0.04 (-0.91%) | 3,800 |
27 Feb 2024 | USD | 4.41 | 4.5 | 4.31 | 4.41 | 4.41 | +0.09 (+2.08%) | 3,500 |
26 Feb 2024 | USD | 4.42 | 4.55 | 4.32 | 4.32 | 4.32 | -0.19 (-4.21%) | 6,400 |
23 Feb 2024 | USD | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | -0.08 (-1.74%) | 1,600 |
22 Feb 2024 | USD | 4.49 | 4.81 | 4.49 | 4.59 | 4.59 | +0.12 (+2.68%) | 3,700 |
21 Feb 2024 | USD | 4.54 | 4.54 | 4.38 | 4.47 | 4.47 | 0.0 (0.0%) | 7,200 |
20 Feb 2024 | USD | 4.34 | 4.64 | 4.34 | 4.47 | 4.47 | -0.03 (-0.67%) | 13,500 |
16 Feb 2024 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.06 (+1.35%) | 5,600 |
15 Feb 2024 | USD | 4.45 | 4.52 | 4.29 | 4.44 | 4.44 | +0.03 (+0.68%) | 14,900 |
14 Feb 2024 | USD | 4.35 | 4.53 | 4.35 | 4.41 | 4.41 | -0.08 (-1.78%) | 10,800 |
13 Feb 2024 | USD | 4.37 | 4.49 | 4.37 | 4.49 | 4.49 | +0.04 (+0.90%) | 13,600 |
12 Feb 2024 | USD | 4.31 | 4.49 | 4.31 | 4.45 | 4.45 | -0.03 (-0.67%) | 3,900 |
9 Feb 2024 | USD | 4.42 | 4.55 | 4.25 | 4.48 | 4.48 | +0.03 (+0.67%) | 58,900 |
8 Feb 2024 | USD | 4.4 | 4.57 | 4.34 | 4.45 | 4.45 | -0.06 (-1.33%) | 5,600 |
7 Feb 2024 | USD | 4.61 | 4.62 | 4.43 | 4.51 | 4.51 | +0.08 (+1.81%) | 29,700 |
6 Feb 2024 | USD | 4.26 | 4.43 | 4.26 | 4.43 | 4.43 | +0.07 (+1.61%) | 5,400 |
5 Feb 2024 | USD | 4.42 | 4.57 | 4.32 | 4.36 | 4.36 | -0.15 (-3.33%) | 54,100 |
2 Feb 2024 | USD | 4.53 | 4.53 | 4.46 | 4.51 | 4.51 | +0.04 (+0.89%) | 13,200 |
1 Feb 2024 | USD | 4.42 | 4.48 | 4.36 | 4.47 | 4.47 | -0.07 (-1.54%) | 5,200 |
31 Jan 2024 | USD | 4.4 | 4.56 | 4.4 | 4.54 | 4.54 | +0.01 (+0.22%) | 2,800 |
30 Jan 2024 | USD | 4.57 | 4.61 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 18,400 |
29 Jan 2024 | USD | 4.6 | 4.73 | 4.44 | 4.47 | 4.47 | -0.2 (-4.28%) | 13,800 |
26 Jan 2024 | USD | 4.61 | 4.67 | 4.49 | 4.67 | 4.67 | -0.02 (-0.43%) | 9,000 |
25 Jan 2024 | USD | 4.67 | 4.75 | 4.65 | 4.69 | 4.69 | -0.07 (-1.47%) | 5,400 |
24 Jan 2024 | USD | 4.67 | 4.86 | 4.67 | 4.76 | 4.76 | +0.01 (+0.21%) | 4,400 |
23 Jan 2024 | USD | 4.68 | 4.76 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 8,100 |
22 Jan 2024 | USD | 4.77 | 4.85 | 4.67 | 4.73 | 4.73 | +0.06 (+1.28%) | 15,600 |
19 Jan 2024 | USD | 4.71 | 4.72 | 4.67 | 4.67 | 4.67 | -0.07 (-1.48%) | 2,800 |
18 Jan 2024 | USD | 4.76 | 4.8 | 4.67 | 4.74 | 4.74 | +0.07 (+1.50%) | 10,100 |