| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 5.84 | 5.9 | 5.84 | 5.9 | 5.9 | -0.05 (-0.84%) | 2,384 |
| 20 Apr 2021 | USD | 6.08 | 6.08 | 5.92 | 5.95 | 5.95 | +0.03 (+0.51%) | 26,541 |
| 19 Apr 2021 | USD | 5.995 | 6.08 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 3,777 |
| 16 Apr 2021 | USD | 6.07 | 6.09 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 39,361 |
| 15 Apr 2021 | USD | 5.89 | 6.02 | 5.89 | 6.02 | 6.02 | -0.02 (-0.33%) | 1,286 |
| 14 Apr 2021 | USD | 6.025 | 6.045 | 5.97 | 6.04 | 6.04 | +0.13 (+2.20%) | 2,545 |
| 13 Apr 2021 | USD | 6.03 | 6.03 | 5.91 | 5.91 | 5.91 | -0.035 (-0.59%) | 5,520 |
| 12 Apr 2021 | USD | 6.05 | 6.05 | 5.91 | 5.945 | 5.945 | +0.035 (+0.59%) | 5,763 |
| 9 Apr 2021 | USD | 6.025 | 6.025 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 3,085 |
| 8 Apr 2021 | USD | 6.12 | 6.13 | 6 | 6.11 | 6.11 | -0.02 (-0.33%) | 8,863 |
| 7 Apr 2021 | USD | 6.02 | 6.13 | 5.99 | 6.13 | 6.13 | +0.13 (+2.17%) | 3,442 |
| 6 Apr 2021 | USD | 6.01 | 6.125 | 5.99 | 6 | 6 | -0.25 (-4%) | 2,137 |
| 5 Apr 2021 | USD | 6.16 | 6.25 | 6.09 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,987 |
| 1 Apr 2021 | USD | 6.19 | 6.28 | 6.1 | 6.2 | 6.2 | +0.3 (+5.08%) | 17,896 |
| 31 Mar 2021 | USD | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 2,816 |
| 30 Mar 2021 | USD | 5.919 | 5.92 | 5.875 | 5.91 | 5.91 | -0.015 (-0.25%) | 1,147 |
| 29 Mar 2021 | USD | 5.915 | 5.925 | 5.82 | 5.925 | 5.925 | +0.125 (+2.16%) | 5,925 |
| 26 Mar 2021 | USD | 5.76 | 5.92 | 5.76 | 5.8 | 5.8 | +0.028 (+0.48%) | 2,941 |
| 25 Mar 2021 | USD | 5.88 | 5.88 | 5.73 | 5.7725 | 5.7725 | -0.018 (-0.30%) | 3,097 |
| 24 Mar 2021 | USD | 5.85 | 5.94 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 21,300 |
| 23 Mar 2021 | USD | 5.92 | 5.92 | 5.77 | 5.84 | 5.84 | -0.1 (-1.68%) | 2,127 |
| 22 Mar 2021 | USD | 5.93 | 5.94 | 5.874 | 5.94 | 5.94 | +0.29 (+5.13%) | 5,698 |
| 19 Mar 2021 | USD | 5.667 | 5.73 | 5.57 | 5.65 | 5.65 | +0.08 (+1.44%) | 1,812 |
| 18 Mar 2021 | USD | 5.67 | 5.67 | 5.56 | 5.57 | 5.57 | -0.1 (-1.76%) | 7,676 |
| 17 Mar 2021 | USD | 5.526 | 5.67 | 5.47 | 5.67 | 5.67 | 0.0 (0.0%) | 3,959 |
| 16 Mar 2021 | USD | 5.46 | 5.67 | 5.46 | 5.67 | 5.67 | +0.19 (+3.47%) | 53,105 |
| 15 Mar 2021 | USD | 5.59 | 5.61 | 5.47 | 5.48 | 5.48 | -0.01 (-0.18%) | 2,939 |
| 12 Mar 2021 | USD | 5.555 | 5.555 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 1,820 |
| 11 Mar 2021 | USD | 5.53 | 5.66 | 5.53 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,285 |
| 10 Mar 2021 | USD | 5.568 | 5.568 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 1,125 |
