| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.625 | 5.69 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 3,368 |
| 8 Mar 2021 | USD | 5.44 | 5.64 | 5.42 | 5.64 | 5.64 | +0.03 (+0.53%) | 5,305 |
| 5 Mar 2021 | USD | 5.43 | 5.63 | 5.43 | 5.61 | 5.61 | +0.11 (+2%) | 16,465 |
| 4 Mar 2021 | USD | 5.83 | 5.83 | 5.49 | 5.5 | 5.5 | -0.12 (-2.14%) | 3,779 |
| 3 Mar 2021 | USD | 5.74 | 5.74 | 5.55 | 5.62 | 5.62 | -0.1 (-1.75%) | 4,529 |
| 2 Mar 2021 | USD | 5.62 | 5.72 | 5.49 | 5.72 | 5.72 | +0.07 (+1.24%) | 1,567 |
| 1 Mar 2021 | USD | 5.72 | 5.77 | 5.597 | 5.65 | 5.65 | +0.13 (+2.36%) | 20,309 |
| 26 Feb 2021 | USD | 5.545 | 5.66 | 5.52 | 5.52 | 5.52 | -0.045 (-0.81%) | 1,439 |
| 25 Feb 2021 | USD | 5.705 | 5.71 | 5.53 | 5.565 | 5.565 | -0.065 (-1.15%) | 13,712 |
| 24 Feb 2021 | USD | 5.528 | 5.63 | 5.528 | 5.63 | 5.63 | +0.03 (+0.54%) | 5,716 |
| 23 Feb 2021 | USD | 5.55 | 5.6 | 5.41 | 5.6 | 5.6 | +0.105 (+1.91%) | 2,530 |
| 22 Feb 2021 | USD | 5.375 | 5.51 | 5.31 | 5.4948 | 5.4948 | +0.055 (+1.01%) | 5,399 |
| 19 Feb 2021 | USD | 5.42 | 5.44 | 5.3 | 5.44 | 5.44 | +0.04 (+0.74%) | 5,200 |
| 18 Feb 2021 | USD | 5.276 | 5.4 | 5.24 | 5.4 | 5.4 | +0.03 (+0.56%) | 34,411 |
| 17 Feb 2021 | USD | 5.28 | 5.4 | 5.28 | 5.37 | 5.37 | -0.06 (-1.10%) | 3,916 |
| 16 Feb 2021 | USD | 5.38 | 5.5075 | 5.38 | 5.43 | 5.43 | -0.05 (-0.91%) | 8,405 |
| 12 Feb 2021 | USD | 5.39 | 5.5416 | 5.39 | 5.48 | 5.48 | +0.02 (+0.37%) | 7,880 |
| 11 Feb 2021 | USD | 5.3385 | 5.46 | 5.3 | 5.46 | 5.46 | +0.1 (+1.87%) | 5,566 |
| 10 Feb 2021 | USD | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -0.125 (-2.28%) | 3,281 |
| 9 Feb 2021 | USD | 5.465 | 5.55 | 5.42 | 5.485 | 5.485 | +0.085 (+1.57%) | 6,684 |
| 8 Feb 2021 | USD | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | -0.015 (-0.28%) | 18,550 |
| 5 Feb 2021 | USD | 5.4 | 5.458 | 5.395 | 5.415 | 5.415 | +0.04 (+0.74%) | 7,196 |
| 4 Feb 2021 | USD | 5.23 | 5.44 | 5.23 | 5.375 | 5.375 | -0.11 (-2.01%) | 5,624 |
| 3 Feb 2021 | USD | 5.445 | 5.58 | 5.428 | 5.485 | 5.485 | +0.105 (+1.95%) | 8,686 |
| 2 Feb 2021 | USD | 5.45 | 5.51 | 5.38 | 5.38 | 5.38 | -0.018 (-0.32%) | 4,611 |
| 1 Feb 2021 | USD | 5.315 | 5.48 | 5.315 | 5.3975 | 5.3975 | -0.092 (-1.68%) | 14,908 |
| 29 Jan 2021 | USD | 5.64 | 5.64 | 5.42 | 5.49 | 5.49 | +0.02 (+0.37%) | 4,870 |
| 28 Jan 2021 | USD | 5.44 | 5.57 | 5.43 | 5.47 | 5.47 | -0.03 (-0.55%) | 6,192 |
| 27 Jan 2021 | USD | 5.52 | 5.58 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 19,538 |
| 26 Jan 2021 | USD | 5.565 | 5.65 | 5.48 | 5.52 | 5.52 | -0.17 (-2.99%) | 32,138 |
