Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 5.856 | 5.856 | 5.69 | 5.7 | 5.7 | -0.04 (-0.70%) | 3,731 |
8 Dec 2020 | USD | 5.59 | 5.825 | 5.59 | 5.74 | 5.74 | -0.05 (-0.86%) | 6,671 |
7 Dec 2020 | USD | 5.85 | 5.94 | 5.74 | 5.79 | 5.79 | -0.203 (-3.38%) | 12,363 |
4 Dec 2020 | USD | 5.92 | 5.9925 | 5.92 | 5.9925 | 5.9925 | +0.331 (+5.84%) | 2,681 |
3 Dec 2020 | USD | 5.6975 | 5.76 | 5.64 | 5.662 | 5.662 | +0.125 (+2.26%) | 18,555 |
2 Dec 2020 | USD | 5.54 | 5.71 | 5.5 | 5.537 | 5.537 | -0.149 (-2.63%) | 10,548 |
1 Dec 2020 | USD | 5.69 | 5.7 | 5.65 | 5.6863 | 5.6863 | -0.129 (-2.21%) | 2,578 |
30 Nov 2020 | USD | 5.71 | 5.92 | 5.7 | 5.815 | 5.815 | -0.245 (-4.04%) | 5,947 |
27 Nov 2020 | USD | 5.93 | 6.06 | 5.79 | 6.06 | 6.06 | +0.26 (+4.48%) | 4,214 |
25 Nov 2020 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.083 (-1.40%) | 4,505 |
24 Nov 2020 | USD | 5.91 | 5.91 | 5.8 | 5.8825 | 5.8825 | +0.113 (+1.95%) | 11,034 |
23 Nov 2020 | USD | 5.86 | 6.11 | 5.67 | 5.77 | 5.77 | +0.06 (+1.05%) | 3,945 |
20 Nov 2020 | USD | 5.78 | 5.84 | 5.7 | 5.71 | 5.71 | +0.18 (+3.25%) | 7,910 |
19 Nov 2020 | USD | 5.53 | 5.74 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 3,801 |
18 Nov 2020 | USD | 5.625 | 5.625 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 5,020 |
17 Nov 2020 | USD | 5.44 | 5.52 | 5.42 | 5.52 | 5.52 | +0.005 (+0.09%) | 4,241 |
16 Nov 2020 | USD | 5.52 | 5.52 | 5.41 | 5.515 | 5.515 | +0.225 (+4.25%) | 2,907 |
13 Nov 2020 | USD | 5.375 | 5.49 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 4,911 |
12 Nov 2020 | USD | 5.33 | 5.33 | 5.21 | 5.31 | 5.31 | +0.05 (+0.95%) | 14,017 |
11 Nov 2020 | USD | 5.32 | 5.45 | 5.26 | 5.26 | 5.26 | +0.16 (+3.14%) | 31,344 |
10 Nov 2020 | USD | 5.14 | 5.185 | 5.05 | 5.1 | 5.1 | -0.03 (-0.58%) | 38,689 |
9 Nov 2020 | USD | 4.92 | 5.15 | 4.92 | 5.13 | 5.13 | +0.312 (+6.49%) | 14,155 |
6 Nov 2020 | USD | 4.885 | 4.91 | 4.79 | 4.8175 | 4.8175 | -0.048 (-0.98%) | 10,924 |
5 Nov 2020 | USD | 4.88 | 4.9388 | 4.81 | 4.865 | 4.865 | +0.203 (+4.34%) | 8,231 |
4 Nov 2020 | USD | 4.9 | 4.9 | 4.65 | 4.6625 | 4.6625 | +0.003 (+0.05%) | 34,318 |
3 Nov 2020 | USD | 4.68 | 4.765 | 4.64 | 4.66 | 4.66 | +0.16 (+3.56%) | 31,286 |
2 Nov 2020 | USD | 4.63 | 4.63 | 4.5 | 4.5 | 4.5 | -0.141 (-3.04%) | 22,091 |
30 Oct 2020 | USD | 4.63 | 4.729 | 4.63 | 4.641 | 4.641 | -0.079 (-1.67%) | 7,705 |
29 Oct 2020 | USD | 4.64 | 4.73 | 4.64 | 4.72 | 4.72 | +0.09 (+1.94%) | 12,685 |
28 Oct 2020 | USD | 4.85 | 4.85 | 4.63 | 4.63 | 4.63 | -0.22 (-4.54%) | 51,143 |