| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 4.9 | 4.94 | 4.84 | 4.85 | 4.85 | -0.15 (-3%) | 40,189 |
| 26 Oct 2020 | USD | 4.84 | 5.15 | 4.84 | 5 | 5 | -0.152 (-2.96%) | 10,991 |
| 23 Oct 2020 | USD | 5.06 | 5.23 | 5.06 | 5.1525 | 5.1525 | +0.028 (+0.54%) | 24,009 |
| 22 Oct 2020 | USD | 5.08 | 5.16 | 5.05 | 5.125 | 5.125 | -0.12 (-2.29%) | 9,746 |
| 21 Oct 2020 | USD | 5.31 | 5.31 | 5.09 | 5.245 | 5.245 | -0.365 (-6.51%) | 5,764 |
| 20 Oct 2020 | USD | 5.565 | 5.6975 | 5.565 | 5.61 | 5.61 | -0.107 (-1.88%) | 2,377 |
| 19 Oct 2020 | USD | 5.7352 | 5.7352 | 5.6225 | 5.7175 | 5.7175 | +0.075 (+1.33%) | 1,371 |
| 16 Oct 2020 | USD | 5.7 | 5.78 | 5.6 | 5.6425 | 5.6425 | +0.072 (+1.30%) | 12,983 |
| 15 Oct 2020 | USD | 5.54 | 5.66 | 5.5225 | 5.57 | 5.57 | -0.17 (-2.96%) | 6,211 |
| 14 Oct 2020 | USD | 5.72 | 5.7975 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 2,792 |
| 13 Oct 2020 | USD | 5.805 | 5.89 | 5.71 | 5.75 | 5.75 | -0.11 (-1.88%) | 2,707 |
| 12 Oct 2020 | USD | 5.95 | 5.95 | 5.66 | 5.86 | 5.86 | +0.115 (+2.00%) | 16,242 |
| 9 Oct 2020 | USD | 5.8224 | 5.84 | 5.745 | 5.745 | 5.745 | -0.01 (-0.17%) | 2,626 |
| 8 Oct 2020 | USD | 5.67 | 5.838 | 5.67 | 5.755 | 5.755 | +0.095 (+1.68%) | 2,027 |
| 7 Oct 2020 | USD | 5.85 | 5.85 | 5.62 | 5.66 | 5.66 | -0.1 (-1.74%) | 3,374 |
| 6 Oct 2020 | USD | 5.64 | 5.76 | 5.6 | 5.76 | 5.76 | +0.111 (+1.97%) | 2,563 |
| 5 Oct 2020 | USD | 5.7 | 5.71 | 5.62 | 5.6489 | 5.6489 | -0.001 (-0.02%) | 5,964 |
| 2 Oct 2020 | USD | 5.65 | 5.65 | 5.605 | 5.65 | 5.65 | +0.065 (+1.16%) | 3,195 |
| 1 Oct 2020 | USD | 5.57 | 5.6 | 5.57 | 5.585 | 5.585 | +0.025 (+0.45%) | 65,366 |
| 30 Sep 2020 | USD | 5.58 | 5.58 | 5.48 | 5.56 | 5.56 | +0.1 (+1.83%) | 11,512 |
| 29 Sep 2020 | USD | 5.71 | 5.71 | 5.43 | 5.46 | 5.46 | -0.04 (-0.73%) | 3,313 |
| 28 Sep 2020 | USD | 5.595 | 5.6 | 5.5 | 5.5 | 5.5 | -0.062 (-1.11%) | 5,011 |
| 25 Sep 2020 | USD | 5.5 | 5.6025 | 5.5 | 5.562 | 5.562 | -0.028 (-0.50%) | 7,404 |
| 24 Sep 2020 | USD | 5.55 | 5.5975 | 5.5 | 5.59 | 5.59 | -0.02 (-0.36%) | 2,952 |
| 23 Sep 2020 | USD | 5.73 | 5.73 | 5.61 | 5.61 | 5.61 | +0.048 (+0.85%) | 2,166 |
| 22 Sep 2020 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -0.117 (-2.07%) | 202 |
| 21 Sep 2020 | USD | 5.68 | 5.82 | 5.63 | 5.68 | 5.68 | -0.216 (-3.67%) | 5,842 |
| 18 Sep 2020 | USD | 5.935 | 5.935 | 5.8961 | 5.8961 | 5.8961 | +0.036 (+0.62%) | 1,010 |
| 17 Sep 2020 | USD | 5.91 | 5.99 | 5.8325 | 5.86 | 5.86 | +0.04 (+0.69%) | 2,720 |
| 16 Sep 2020 | USD | 5.75 | 6.02 | 5.75 | 5.82 | 5.82 | +0.005 (+0.09%) | 4,438 |
