| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 5.88 | 5.88 | 5.76 | 5.815 | 5.815 | +0.085 (+1.48%) | 13,707 |
| 14 Sep 2020 | USD | 5.845 | 5.93 | 5.73 | 5.73 | 5.73 | -0.022 (-0.39%) | 7,731 |
| 11 Sep 2020 | USD | 5.845 | 5.845 | 5.7125 | 5.7525 | 5.7525 | +0.052 (+0.92%) | 1,227 |
| 10 Sep 2020 | USD | 5.8652 | 5.8652 | 5.7 | 5.7 | 5.7 | -0.053 (-0.92%) | 1,323 |
| 9 Sep 2020 | USD | 5.7 | 5.7644 | 5.7 | 5.753 | 5.753 | -0.067 (-1.15%) | 4,464 |
| 8 Sep 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17 (-2.84%) | 676 |
| 4 Sep 2020 | USD | 5.75 | 6 | 5.75 | 5.99 | 5.99 | +0.22 (+3.81%) | 3,298 |
| 3 Sep 2020 | USD | 5.8 | 5.922 | 5.76 | 5.77 | 5.77 | -0.06 (-1.03%) | 5,984 |
| 2 Sep 2020 | USD | 5.81 | 6.11 | 5.81 | 5.83 | 5.83 | -0.16 (-2.67%) | 7,371 |
| 1 Sep 2020 | USD | 5.96 | 6.16 | 5.87 | 5.99 | 5.99 | +0.19 (+3.28%) | 5,233 |
| 31 Aug 2020 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.065 (-1.11%) | 7,119 |
| 28 Aug 2020 | USD | 5.65 | 5.91 | 5.65 | 5.865 | 5.865 | +0.165 (+2.89%) | 2,093 |
| 27 Aug 2020 | USD | 5.84 | 5.84 | 5.68 | 5.7 | 5.7 | -0.03 (-0.52%) | 9,092 |
| 26 Aug 2020 | USD | 5.76 | 5.89 | 5.73 | 5.73 | 5.73 | -0.21 (-3.54%) | 5,683 |
| 25 Aug 2020 | USD | 5.93 | 5.94 | 5.77 | 5.94 | 5.94 | +0.22 (+3.85%) | 1,800 |
| 24 Aug 2020 | USD | 5.62 | 5.91 | 5.62 | 5.72 | 5.72 | -0.07 (-1.21%) | 19,799 |
| 21 Aug 2020 | USD | 5.88 | 5.88 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 429 |
| 20 Aug 2020 | USD | 5.761 | 5.89 | 5.67 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,871 |
| 19 Aug 2020 | USD | 5.76 | 5.845 | 5.73 | 5.77 | 5.77 | -0.05 (-0.86%) | 2,409 |
| 18 Aug 2020 | USD | 5.85 | 5.9 | 5.82 | 5.82 | 5.82 | -0.19 (-3.16%) | 7,813 |
| 17 Aug 2020 | USD | 6.06 | 6.07 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 2,333 |
| 14 Aug 2020 | USD | 6.105 | 6.2 | 5.99 | 6.04 | 6.04 | 0.0 (0.0%) | 3,645 |
| 13 Aug 2020 | USD | 6.17 | 6.21 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 37,483 |
| 12 Aug 2020 | USD | 6.07 | 6.12 | 6.02 | 6.05 | 6.05 | +0.09 (+1.51%) | 5,207 |
| 11 Aug 2020 | USD | 6.03 | 6.18 | 5.96 | 5.96 | 5.96 | +0.22 (+3.83%) | 1,874 |
| 10 Aug 2020 | USD | 5.99 | 6.24 | 5.74 | 5.74 | 5.74 | -0.205 (-3.45%) | 2,665 |
| 7 Aug 2020 | USD | 5.87 | 5.945 | 5.87 | 5.945 | 5.945 | +0.005 (+0.08%) | 2,676 |
| 6 Aug 2020 | USD | 5.94 | 5.975 | 5.9 | 5.94 | 5.94 | -0.095 (-1.57%) | 2,402 |
| 5 Aug 2020 | USD | 6.065 | 6.1175 | 5.96 | 6.035 | 6.035 | +0.205 (+3.52%) | 3,530 |
| 4 Aug 2020 | USD | 5.885 | 6 | 5.79 | 5.83 | 5.83 | +0.09 (+1.57%) | 3,590 |
