| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 6.38 | 6.38 | 5.83 | 5.95 | 5.95 | -0.21 (-3.41%) | 11,037 |
| 18 Jun 2020 | USD | 6.08 | 6.27 | 6.04 | 6.16 | 6.16 | -0.04 (-0.65%) | 2,318 |
| 17 Jun 2020 | USD | 6.2 | 6.2175 | 6.08 | 6.2 | 6.2 | +0.14 (+2.31%) | 7,410 |
| 16 Jun 2020 | USD | 6.35 | 6.35 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 4,102 |
| 15 Jun 2020 | USD | 5.7 | 6.09 | 5.7 | 6.09 | 6.09 | +0.12 (+2.01%) | 4,921 |
| 12 Jun 2020 | USD | 6.0375 | 6.17 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 3,484 |
| 11 Jun 2020 | USD | 6.1065 | 6.1065 | 5.96 | 6.01 | 6.01 | -0.47 (-7.25%) | 3,672 |
| 10 Jun 2020 | USD | 6.545 | 6.65 | 6.4 | 6.48 | 6.48 | +0.135 (+2.13%) | 8,035 |
| 9 Jun 2020 | USD | 6.4 | 6.4 | 6.27 | 6.345 | 6.345 | -0.285 (-4.30%) | 6,721 |
| 8 Jun 2020 | USD | 6.5983 | 6.675 | 6.5983 | 6.63 | 6.63 | +0.098 (+1.49%) | 3,812 |
| 5 Jun 2020 | USD | 6.595 | 6.7 | 6.53 | 6.5325 | 6.5325 | +0.253 (+4.02%) | 5,885 |
| 4 Jun 2020 | USD | 6.38 | 6.38 | 6.2 | 6.28 | 6.28 | +0.02 (+0.32%) | 11,155 |
| 3 Jun 2020 | USD | 5.96 | 6.27 | 5.96 | 6.26 | 6.26 | +0.3 (+5.03%) | 29,861 |
| 2 Jun 2020 | USD | 5.95 | 6.11 | 5.95 | 5.96 | 5.96 | +0.21 (+3.65%) | 54,480 |
| 1 Jun 2020 | USD | 5.67 | 5.7875 | 5.66 | 5.75 | 5.75 | +0.407 (+7.63%) | 37,593 |
| 29 May 2020 | USD | 5.34 | 5.435 | 5.271 | 5.3425 | 5.3425 | +0.013 (+0.23%) | 28,117 |
| 28 May 2020 | USD | 5.405 | 5.405 | 5.29 | 5.33 | 5.33 | +0.033 (+0.61%) | 11,609 |
| 27 May 2020 | USD | 5.26 | 5.32 | 5.26 | 5.2975 | 5.2975 | -0.033 (-0.61%) | 6,024 |
| 26 May 2020 | USD | 5.33 | 5.4875 | 5.29 | 5.33 | 5.33 | +0.16 (+3.09%) | 28,833 |
| 22 May 2020 | USD | 5.06 | 5.175 | 5.06 | 5.17 | 5.17 | -0.16 (-3.00%) | 4,196 |
| 21 May 2020 | USD | 5.23 | 5.34 | 5.18 | 5.33 | 5.33 | -0.12 (-2.20%) | 14,360 |
| 20 May 2020 | USD | 5.38 | 5.4975 | 5.361 | 5.45 | 5.45 | +0.08 (+1.49%) | 9,833 |
| 19 May 2020 | USD | 5.51 | 5.51 | 5.36 | 5.37 | 5.37 | -0.008 (-0.15%) | 21,023 |
| 18 May 2020 | USD | 5.25 | 5.4875 | 5.25 | 5.378 | 5.378 | +0.208 (+4.02%) | 6,958 |
| 15 May 2020 | USD | 5.38 | 5.38 | 5.17 | 5.17 | 5.17 | -0.09 (-1.71%) | 7,274 |
| 14 May 2020 | USD | 5.2253 | 5.34 | 5.16 | 5.26 | 5.26 | +0.02 (+0.38%) | 12,655 |
| 13 May 2020 | USD | 5.32 | 5.37 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 14,310 |
| 12 May 2020 | USD | 5.48 | 5.62 | 5.48 | 5.5 | 5.5 | -0.075 (-1.35%) | 7,015 |
| 11 May 2020 | USD | 5.49 | 5.64 | 5.49 | 5.575 | 5.575 | -0.015 (-0.27%) | 7,708 |
| 8 May 2020 | USD | 5.6 | 5.7 | 5.55 | 5.59 | 5.59 | +0.05 (+0.90%) | 5,077 |
