Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 4.71 | 4.72 | 4.67 | 4.67 | 4.67 | -0.14 (-2.91%) | 23,500 |
16 Jan 2024 | USD | 4.8 | 4.82 | 4.76 | 4.81 | 4.81 | -0.04 (-0.82%) | 14,900 |
12 Jan 2024 | USD | 4.86 | 4.9 | 4.78 | 4.85 | 4.85 | +0.05 (+1.04%) | 17,800 |
11 Jan 2024 | USD | 4.84 | 4.92 | 4.73 | 4.8 | 4.8 | -0.01 (-0.21%) | 85,000 |
10 Jan 2024 | USD | 4.85 | 4.91 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 11,400 |
9 Jan 2024 | USD | 5.06 | 5.06 | 4.76 | 4.86 | 4.86 | -0.07 (-1.42%) | 7,900 |
8 Jan 2024 | USD | 4.9 | 5.02 | 4.8 | 4.93 | 4.93 | +0.08 (+1.65%) | 5,100 |
5 Jan 2024 | USD | 4.67 | 4.98 | 4.67 | 4.85 | 4.85 | +0.01 (+0.21%) | 7,900 |
4 Jan 2024 | USD | 4.83 | 4.84 | 4.78 | 4.84 | 4.84 | -0.11 (-2.22%) | 3,600 |
3 Jan 2024 | USD | 5.05 | 5.05 | 4.89 | 4.95 | 4.95 | -0.08 (-1.59%) | 17,000 |
2 Jan 2024 | USD | 5.04 | 5.04 | 4.94 | 5.03 | 5.03 | +0.04 (+0.80%) | 61,200 |
29 Dec 2023 | USD | 4.99 | 4.99 | 4.93 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,400 |
28 Dec 2023 | USD | 4.91 | 4.97 | 4.91 | 4.95 | 4.95 | +0.07 (+1.43%) | 5,900 |
27 Dec 2023 | USD | 4.9 | 4.95 | 4.86 | 4.88 | 4.88 | +0.08 (+1.67%) | 8,700 |
26 Dec 2023 | USD | 4.85 | 5.03 | 4.69 | 4.8 | 4.8 | +0.01 (+0.21%) | 17,600 |
22 Dec 2023 | USD | 4.67 | 4.84 | 4.67 | 4.79 | 4.79 | -0.04 (-0.83%) | 12,100 |
21 Dec 2023 | USD | 4.83 | 4.83 | 4.65 | 4.83 | 4.83 | +0.14 (+2.99%) | 27,700 |
20 Dec 2023 | USD | 4.78 | 4.79 | 4.61 | 4.69 | 4.69 | -0.03 (-0.64%) | 9,400 |
19 Dec 2023 | USD | 4.76 | 4.83 | 4.63 | 4.72 | 4.72 | -0.16 (-3.28%) | 5,500 |
18 Dec 2023 | USD | 4.74 | 4.88 | 4.74 | 4.88 | 4.88 | -0.14 (-2.79%) | 12,800 |
15 Dec 2023 | USD | 4.97 | 5.02 | 4.9 | 5.02 | 5.02 | +0.18 (+3.72%) | 12,700 |
14 Dec 2023 | USD | 4.84 | 4.86 | 4.73 | 4.84 | 4.84 | +0.2 (+4.31%) | 23,200 |
13 Dec 2023 | USD | 4.66 | 4.66 | 4.52 | 4.64 | 4.64 | +0.05 (+1.09%) | 11,200 |
12 Dec 2023 | USD | 4.62 | 4.64 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 14,800 |
11 Dec 2023 | USD | 4.83 | 4.83 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 96,200 |
8 Dec 2023 | USD | 4.62 | 4.65 | 4.55 | 4.62 | 4.62 | +0.01 (+0.22%) | 11,400 |
7 Dec 2023 | USD | 4.61 | 4.71 | 4.5 | 4.61 | 4.61 | 0.0 (0.0%) | 6,300 |
6 Dec 2023 | USD | 4.7 | 4.7 | 4.51 | 4.61 | 4.61 | +0.02 (+0.44%) | 51,800 |
5 Dec 2023 | USD | 4.53 | 4.62 | 4.46 | 4.59 | 4.59 | +0.11 (+2.46%) | 18,700 |
4 Dec 2023 | USD | 4.46 | 4.57 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 8,100 |