Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.7 | 4.75 | 4.56 | 4.66 | 4.66 | +0.12 (+2.64%) | 9,900 |
28 Nov 2023 | USD | 4.57 | 4.68 | 4.44 | 4.54 | 4.54 | -0.06 (-1.30%) | 21,200 |
27 Nov 2023 | USD | 4.47 | 4.65 | 4.47 | 4.6 | 4.6 | +0.02 (+0.44%) | 14,600 |
24 Nov 2023 | USD | 4.62 | 4.62 | 4.5 | 4.58 | 4.58 | -0.03 (-0.65%) | 3,700 |
22 Nov 2023 | USD | 4.6 | 4.65 | 4.55 | 4.61 | 4.61 | -0.01 (-0.22%) | 34,800 |
21 Nov 2023 | USD | 4.61 | 4.7 | 4.52 | 4.62 | 4.62 | +0.11 (+2.44%) | 7,500 |
20 Nov 2023 | USD | 4.59 | 4.63 | 4.49 | 4.51 | 4.51 | -0.03 (-0.66%) | 12,300 |
17 Nov 2023 | USD | 4.57 | 4.58 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 7,500 |
16 Nov 2023 | USD | 4.61 | 4.75 | 4.51 | 4.59 | 4.59 | -0.1 (-2.13%) | 5,900 |
15 Nov 2023 | USD | 4.75 | 4.75 | 4.63 | 4.69 | 4.69 | +0.26 (+5.87%) | 4,700 |
14 Nov 2023 | USD | 4.45 | 4.47 | 4.42 | 4.43 | 4.43 | +0.11 (+2.55%) | 17,400 |
13 Nov 2023 | USD | 4.49 | 4.49 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 13,700 |
10 Nov 2023 | USD | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 6,900 |
9 Nov 2023 | USD | 4.61 | 4.61 | 4.39 | 4.39 | 4.39 | -0.15 (-3.30%) | 17,600 |
8 Nov 2023 | USD | 4.75 | 4.75 | 4.52 | 4.54 | 4.54 | -0.25 (-5.22%) | 16,000 |
7 Nov 2023 | USD | 4.72 | 4.88 | 4.56 | 4.79 | 4.79 | -0.1 (-2.04%) | 6,100 |
6 Nov 2023 | USD | 4.72 | 5.05 | 4.72 | 4.89 | 4.89 | +0.14 (+2.95%) | 7,400 |
3 Nov 2023 | USD | 4.78 | 4.78 | 4.69 | 4.75 | 4.75 | +0.09 (+1.93%) | 10,000 |
2 Nov 2023 | USD | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.13 (+2.87%) | 10,200 |
1 Nov 2023 | USD | 4.59 | 4.64 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 7,800 |
31 Oct 2023 | USD | 4.69 | 4.69 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 23,500 |
30 Oct 2023 | USD | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.1 (+2.25%) | 8,300 |
27 Oct 2023 | USD | 4.55 | 4.71 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 9,200 |
26 Oct 2023 | USD | 4.64 | 4.64 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 10,400 |
25 Oct 2023 | USD | 4.5 | 4.52 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 9,100 |
24 Oct 2023 | USD | 4.64 | 4.77 | 4.5 | 4.61 | 4.61 | -0.01 (-0.22%) | 23,400 |
23 Oct 2023 | USD | 4.58 | 4.62 | 4.55 | 4.62 | 4.62 | +0.13 (+2.90%) | 11,600 |
20 Oct 2023 | USD | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -0.14 (-3.02%) | 18,600 |
19 Oct 2023 | USD | 4.64 | 4.64 | 4.53 | 4.63 | 4.63 | -0.06 (-1.28%) | 14,200 |
18 Oct 2023 | USD | 4.81 | 4.89 | 4.69 | 4.69 | 4.69 | -0.12 (-2.49%) | 2,900 |