Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 4.75 | 4.75 | 4.52 | 4.54 | 4.54 | -0.25 (-5.22%) | 16,000 |
7 Nov 2023 | USD | 4.72 | 4.88 | 4.56 | 4.79 | 4.79 | -0.1 (-2.04%) | 6,100 |
6 Nov 2023 | USD | 4.72 | 5.05 | 4.72 | 4.89 | 4.89 | +0.14 (+2.95%) | 7,400 |
3 Nov 2023 | USD | 4.78 | 4.78 | 4.69 | 4.75 | 4.75 | +0.09 (+1.93%) | 10,000 |
2 Nov 2023 | USD | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.13 (+2.87%) | 10,200 |
1 Nov 2023 | USD | 4.59 | 4.64 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 7,800 |
31 Oct 2023 | USD | 4.69 | 4.69 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 23,500 |
30 Oct 2023 | USD | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.1 (+2.25%) | 8,300 |
27 Oct 2023 | USD | 4.55 | 4.71 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 9,200 |
26 Oct 2023 | USD | 4.64 | 4.64 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 10,400 |
25 Oct 2023 | USD | 4.5 | 4.52 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 9,100 |
24 Oct 2023 | USD | 4.64 | 4.77 | 4.5 | 4.61 | 4.61 | -0.01 (-0.22%) | 23,400 |
23 Oct 2023 | USD | 4.58 | 4.62 | 4.55 | 4.62 | 4.62 | +0.13 (+2.90%) | 11,600 |
20 Oct 2023 | USD | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -0.14 (-3.02%) | 18,600 |
19 Oct 2023 | USD | 4.64 | 4.64 | 4.53 | 4.63 | 4.63 | -0.06 (-1.28%) | 14,200 |
18 Oct 2023 | USD | 4.81 | 4.89 | 4.69 | 4.69 | 4.69 | -0.12 (-2.49%) | 2,900 |
17 Oct 2023 | USD | 4.93 | 4.93 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 2,400 |
16 Oct 2023 | USD | 4.81 | 4.87 | 4.79 | 4.87 | 4.87 | +0.09 (+1.88%) | 23,500 |
13 Oct 2023 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.13 (-2.65%) | 1,600 |
12 Oct 2023 | USD | 4.97 | 4.99 | 4.8 | 4.91 | 4.91 | +0.06 (+1.24%) | 8,900 |
11 Oct 2023 | USD | 4.91 | 4.95 | 4.78 | 4.85 | 4.85 | -0.08 (-1.62%) | 9,300 |
10 Oct 2023 | USD | 4.83 | 4.95 | 4.73 | 4.93 | 4.93 | +0.22 (+4.67%) | 5,200 |
9 Oct 2023 | USD | 4.96 | 4.96 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 7,500 |
6 Oct 2023 | USD | 4.62 | 4.83 | 4.62 | 4.83 | 4.83 | +0.15 (+3.21%) | 6,000 |
5 Oct 2023 | USD | 4.93 | 4.93 | 4.62 | 4.68 | 4.68 | +0.06 (+1.30%) | 7,500 |
4 Oct 2023 | USD | 4.62 | 4.67 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 9,800 |
3 Oct 2023 | USD | 4.82 | 4.82 | 4.71 | 4.72 | 4.72 | -0.09 (-1.87%) | 11,800 |
2 Oct 2023 | USD | 4.77 | 4.92 | 4.67 | 4.81 | 4.81 | -0.05 (-1.03%) | 5,300 |
29 Sep 2023 | USD | 4.69 | 4.92 | 4.69 | 4.86 | 4.86 | +0.14 (+2.97%) | 10,000 |
28 Sep 2023 | USD | 4.79 | 4.79 | 4.67 | 4.72 | 4.72 | 0.0 (0.0%) | 11,800 |