Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.62 | 4.67 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 9,800 |
3 Oct 2023 | USD | 4.82 | 4.82 | 4.71 | 4.72 | 4.72 | -0.09 (-1.87%) | 11,800 |
2 Oct 2023 | USD | 4.77 | 4.92 | 4.67 | 4.81 | 4.81 | -0.05 (-1.03%) | 5,300 |
29 Sep 2023 | USD | 4.69 | 4.92 | 4.69 | 4.86 | 4.86 | +0.14 (+2.97%) | 10,000 |
28 Sep 2023 | USD | 4.79 | 4.79 | 4.67 | 4.72 | 4.72 | 0.0 (0.0%) | 11,800 |
27 Sep 2023 | USD | 4.76 | 4.77 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 8,700 |
26 Sep 2023 | USD | 4.78 | 4.79 | 4.68 | 4.72 | 4.72 | -0.12 (-2.48%) | 9,700 |
25 Sep 2023 | USD | 4.78 | 4.86 | 4.78 | 4.84 | 4.84 | -0.01 (-0.21%) | 3,100 |
22 Sep 2023 | USD | 4.86 | 4.87 | 4.76 | 4.85 | 4.85 | +0.02 (+0.41%) | 6,100 |
21 Sep 2023 | USD | 4.9 | 4.9 | 4.75 | 4.83 | 4.83 | -0.01 (-0.21%) | 19,000 |
20 Sep 2023 | USD | 4.77 | 4.93 | 4.77 | 4.84 | 4.84 | -0.04 (-0.82%) | 7,500 |
19 Sep 2023 | USD | 5.05 | 5.05 | 4.78 | 4.88 | 4.88 | -0.05 (-1.01%) | 6,400 |
18 Sep 2023 | USD | 4.87 | 5.04 | 4.86 | 4.93 | 4.93 | -0.01 (-0.20%) | 5,700 |
15 Sep 2023 | USD | 4.89 | 5 | 4.84 | 4.94 | 4.94 | +0.05 (+1.02%) | 21,600 |
14 Sep 2023 | USD | 4.74 | 5.05 | 4.74 | 4.89 | 4.89 | +0.18 (+3.82%) | 11,800 |
13 Sep 2023 | USD | 4.83 | 4.87 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 5,000 |
12 Sep 2023 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,600 |
11 Sep 2023 | USD | 4.79 | 4.86 | 4.79 | 4.86 | 4.86 | 0.0 (0.0%) | 10,000 |
8 Sep 2023 | USD | 4.69 | 4.97 | 4.69 | 4.86 | 4.86 | +0.04 (+0.83%) | 38,100 |
7 Sep 2023 | USD | 4.82 | 4.91 | 4.81 | 4.82 | 4.82 | +0.07 (+1.47%) | 16,500 |
6 Sep 2023 | USD | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 6,700 |
5 Sep 2023 | USD | 5.07 | 5.09 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 5,600 |
1 Sep 2023 | USD | 4.77 | 4.88 | 4.77 | 4.83 | 4.83 | -0.12 (-2.42%) | 1,500 |
31 Aug 2023 | USD | 5.17 | 5.17 | 4.93 | 4.95 | 4.95 | -0.03 (-0.60%) | 8,100 |
30 Aug 2023 | USD | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | +0.03 (+0.61%) | 4,200 |
29 Aug 2023 | USD | 4.96 | 5.13 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 17,400 |
28 Aug 2023 | USD | 4.93 | 5.1 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 5,500 |
25 Aug 2023 | USD | 4.72 | 4.91 | 4.72 | 4.91 | 4.91 | +0.03 (+0.61%) | 3,300 |
24 Aug 2023 | USD | 5.12 | 5.12 | 4.77 | 4.88 | 4.88 | +0.03 (+0.62%) | 12,900 |
23 Aug 2023 | USD | 5.08 | 5.08 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 8,000 |