Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.94 | 4.94 | 4.7 | 4.77 | 4.77 | -0.07 (-1.45%) | 9,900 |
21 Aug 2023 | USD | 4.84 | 4.99 | 4.78 | 4.84 | 4.84 | +0.12 (+2.54%) | 20,700 |
18 Aug 2023 | USD | 4.88 | 4.88 | 4.72 | 4.72 | 4.72 | -0.17 (-3.48%) | 3,100 |
17 Aug 2023 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.12 (-2.40%) | 4,600 |
16 Aug 2023 | USD | 5 | 5.11 | 4.87 | 5.01 | 5.01 | -0.13 (-2.53%) | 7,400 |
15 Aug 2023 | USD | 5.07 | 5.19 | 4.83 | 5.14 | 5.14 | +0.01 (+0.19%) | 1,600 |
14 Aug 2023 | USD | 5.12 | 5.2 | 4.95 | 5.13 | 5.13 | +0.11 (+2.19%) | 36,200 |
11 Aug 2023 | USD | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -0.28 (-5.28%) | 4,200 |
10 Aug 2023 | USD | 5.19 | 5.3 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 1,200 |
9 Aug 2023 | USD | 5.13 | 5.3 | 5.13 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,800 |
8 Aug 2023 | USD | 5.27 | 5.45 | 5.16 | 5.31 | 5.31 | -0.02 (-0.38%) | 5,900 |
7 Aug 2023 | USD | 5.57 | 5.57 | 5.33 | 5.33 | 5.33 | -0.14 (-2.56%) | 24,800 |
4 Aug 2023 | USD | 5.64 | 5.64 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 1,900 |
3 Aug 2023 | USD | 5.5 | 5.67 | 5.41 | 5.51 | 5.51 | -0.14 (-2.48%) | 1,900 |
2 Aug 2023 | USD | 5.5 | 5.65 | 5.47 | 5.65 | 5.65 | +0.11 (+1.99%) | 3,400 |
1 Aug 2023 | USD | 5.54 | 5.64 | 5.51 | 5.54 | 5.54 | -0.1 (-1.77%) | 2,000 |
31 Jul 2023 | USD | 5.56 | 5.64 | 5.5 | 5.64 | 5.64 | 0.0 (0.0%) | 1,500 |
28 Jul 2023 | USD | 5.64 | 5.66 | 5.46 | 5.64 | 5.64 | +0.11 (+1.99%) | 20,200 |
27 Jul 2023 | USD | 5.64 | 5.64 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 700 |
26 Jul 2023 | USD | 5.18 | 5.58 | 5.18 | 5.58 | 5.58 | -0.06 (-1.06%) | 5,600 |
25 Jul 2023 | USD | 5.3 | 5.64 | 5.3 | 5.64 | 5.64 | +0.41 (+7.84%) | 8,900 |
24 Jul 2023 | USD | 5.59 | 5.59 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 2,700 |
21 Jul 2023 | USD | 5.34 | 5.6 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 2,000 |
20 Jul 2023 | USD | 5.34 | 5.43 | 5.14 | 5.27 | 5.27 | -0.05 (-0.94%) | 5,300 |
19 Jul 2023 | USD | 5.5 | 5.5 | 5.16 | 5.32 | 5.32 | -0.28 (-5%) | 1,200 |
18 Jul 2023 | USD | 5.6 | 5.6 | 5.16 | 5.6 | 5.6 | +0.4 (+7.69%) | 1,500 |
17 Jul 2023 | USD | 5.37 | 5.63 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 11,000 |
14 Jul 2023 | USD | 5.5 | 5.51 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 9,100 |
13 Jul 2023 | USD | 5.08 | 5.4 | 5.08 | 5.28 | 5.28 | +0.27 (+5.39%) | 8,400 |
12 Jul 2023 | USD | 5.03 | 5.12 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 33,500 |