Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.36 | 4.39 | 4.19 | 4.3 | 4.3 | -0.06 (-1.38%) | 41,400 |
23 May 2024 | USD | 4.43 | 4.43 | 4.32 | 4.36 | 4.36 | -0.08 (-1.80%) | 7,000 |
22 May 2024 | USD | 4.36 | 4.45 | 4.22 | 4.44 | 4.44 | +0.07 (+1.60%) | 17,400 |
21 May 2024 | USD | 4.34 | 4.46 | 4.2 | 4.37 | 4.37 | +0.11 (+2.58%) | 6,500 |
20 May 2024 | USD | 4.31 | 4.44 | 4.18 | 4.26 | 4.26 | -0.13 (-2.96%) | 11,600 |
17 May 2024 | USD | 4.14 | 4.4 | 4.14 | 4.39 | 4.39 | -0.06 (-1.35%) | 13,000 |
16 May 2024 | USD | 4.39 | 4.45 | 4.29 | 4.45 | 4.45 | +0.28 (+6.71%) | 8,300 |
15 May 2024 | USD | 4.3 | 4.3 | 4.16 | 4.17 | 4.17 | -0.16 (-3.70%) | 1,900 |
14 May 2024 | USD | 4.55 | 4.57 | 4.25 | 4.33 | 4.33 | -0.14 (-3.13%) | 2,100 |
13 May 2024 | USD | 4.47 | 4.57 | 4.36 | 4.47 | 4.47 | +0.01 (+0.22%) | 9,000 |
10 May 2024 | USD | 4.5 | 4.57 | 4.42 | 4.46 | 4.46 | 0.0 (0.0%) | 6,000 |
9 May 2024 | USD | 4.43 | 4.46 | 4.25 | 4.46 | 4.46 | -0.01 (-0.22%) | 7,600 |
8 May 2024 | USD | 4.51 | 4.51 | 4.39 | 4.47 | 4.47 | 0.0 (0.0%) | 10,200 |
7 May 2024 | USD | 4.39 | 4.47 | 4.34 | 4.47 | 4.47 | -0.02 (-0.45%) | 25,900 |
6 May 2024 | USD | 4.43 | 4.49 | 4.31 | 4.49 | 4.49 | +0.01 (+0.22%) | 14,800 |
3 May 2024 | USD | 4.28 | 4.54 | 4.28 | 4.48 | 4.48 | -0.05 (-1.10%) | 33,300 |
2 May 2024 | USD | 4.58 | 4.58 | 4.47 | 4.53 | 4.53 | -0.02 (-0.44%) | 6,600 |
1 May 2024 | USD | 4.55 | 4.55 | 4.41 | 4.55 | 4.55 | 0.0 (0.0%) | 11,300 |
30 Apr 2024 | USD | 4.53 | 4.6 | 4.53 | 4.55 | 4.55 | 0.0 (0.0%) | 6,300 |
29 Apr 2024 | USD | 4.5 | 4.62 | 4.43 | 4.55 | 4.55 | +0.17 (+3.88%) | 27,800 |
26 Apr 2024 | USD | 4.54 | 4.54 | 4.38 | 4.38 | 4.38 | -0.14 (-3.10%) | 35,800 |
25 Apr 2024 | USD | 4.5 | 4.52 | 4.37 | 4.52 | 4.52 | +0.17 (+3.91%) | 244,000 |
24 Apr 2024 | USD | 4.39 | 4.4 | 4.29 | 4.35 | 4.35 | +0.02 (+0.46%) | 9,500 |
23 Apr 2024 | USD | 4.4 | 4.4 | 4.28 | 4.33 | 4.33 | +0.02 (+0.46%) | 6,500 |
22 Apr 2024 | USD | 4.3 | 4.31 | 4.21 | 4.31 | 4.31 | +0.1 (+2.38%) | 17,200 |
19 Apr 2024 | USD | 4.28 | 4.28 | 4.09 | 4.21 | 4.21 | +0.07 (+1.69%) | 13,700 |
18 Apr 2024 | USD | 4.18 | 4.18 | 4.05 | 4.14 | 4.14 | +0.02 (+0.49%) | 17,100 |
17 Apr 2024 | USD | 4.29 | 4.29 | 4.02 | 4.12 | 4.12 | +0.11 (+2.74%) | 28,900 |
16 Apr 2024 | USD | 4.08 | 4.08 | 4 | 4.01 | 4.01 | -0.16 (-3.84%) | 13,000 |
15 Apr 2024 | USD | 4.14 | 4.29 | 4.08 | 4.17 | 4.17 | -0.09 (-2.11%) | 96,500 |