Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | GBX | 2,400 | 2,400 | 2,399.5 | 2,400 | 2,400 | 0.0 (0.0%) | 15,400 |
20 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 2,400 | 2,400 | 2,362 | 2,400 | 2,400 | 0.0 (0.0%) | 112 |
16 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 0 |
14 Feb 2023 | GBX | 2,380 | 2,380 | 2,340 | 2,380 | 2,380 | 0.0 (0.0%) | 212 |
13 Feb 2023 | GBX | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
10 Feb 2023 | GBX | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 2,370 | 2,420 | 2,322 | 2,380 | 2,380 | +30 (+1.28%) | 328 |
8 Feb 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 2,350 | 2,395 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 24,180 |
6 Feb 2023 | GBX | 2,350 | 2,480 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 8 |
3 Feb 2023 | GBX | 2,350 | 2,395 | 2,300 | 2,350 | 2,350 | 0.0 (0.0%) | 573 |
2 Feb 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
1 Feb 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
31 Jan 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 0 |
30 Jan 2023 | GBX | 2,370 | 2,411.9999 | 2,269.7699 | 2,370 | 2,370 | 0.0 (0.0%) | 323 |
27 Jan 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
26 Jan 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 2,370 | 2,370 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 79 |
23 Jan 2023 | GBX | 2,400 | 2,423.9999 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 34 |
20 Jan 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 0 |
18 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
16 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
13 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
12 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
11 Jan 2023 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |