Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 2,420 | 2,429.9999 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 5 |
28 Nov 2022 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
25 Nov 2022 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 0 |
24 Nov 2022 | GBX | 2,450 | 2,450 | 2,350 | 2,450 | 2,450 | 0.0 (0.0%) | 12,336 |
23 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
17 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 2,450 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1 |
14 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
11 Nov 2022 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 0 |
10 Nov 2022 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
9 Nov 2022 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 0 |
8 Nov 2022 | GBX | 2,550 | 2,550 | 2,400 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
7 Nov 2022 | GBX | 2,550 | 2,550 | 2,418 | 2,550 | 2,550 | 0.0 (0.0%) | 150 |
4 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
1 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 768 |
31 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |