Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
7 Sep 2022 | GBX | 2,550 | 2,700 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 74 |
6 Sep 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 2,550 | 2,550 | 2,485 | 2,550 | 2,550 | 0.0 (0.0%) | 228 |
2 Sep 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
31 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
30 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
26 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
24 Aug 2022 | GBX | 2,550 | 2,682 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 8,137 |
23 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
18 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
16 Aug 2022 | GBX | 2,550 | 2,682 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 3 |
15 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
12 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 2,550 | 2,588 | 2,550 | 2,550 | 2,550 | +50 (+2%) | 19 |
9 Aug 2022 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 Aug 2022 | GBX | 2,485 | 2,500 | 2,485 | 2,500 | 2,500 | +100 (+4.17%) | 319 |
3 Aug 2022 | GBX | 2,400 | 2,485 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4 |
2 Aug 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
29 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |