Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
25 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
20 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
19 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
18 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Jul 2022 | GBX | 2,400 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 20 |
14 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
11 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 2,400 | 2,485 | 2,340 | 2,400 | 2,400 | 0.0 (0.0%) | 31 |
7 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 2,400 | 2,488 | 2,300 | 2,400 | 2,400 | 0.0 (0.0%) | 225 |
1 Jul 2022 | GBX | 2,400 | 2,488 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1 |
30 Jun 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 2,310 | 2,400 | 2,309.9999 | 2,400 | 2,400 | +90 (+3.90%) | 1 |
24 Jun 2022 | GBX | 2,360 | 2,360 | 2,310 | 2,310 | 2,310 | -120 (-4.94%) | 1,178 |
23 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 2,430 | 2,491.6 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 11 |
21 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
17 Jun 2022 | GBX | 2,430 | 2,491.6 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 50 |
16 Jun 2022 | GBX | 2,430 | 2,491.6 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 19 |