Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +70 (+2.97%) | 0 |
9 Jun 2022 | GBX | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -70 (-2.88%) | 1 |
8 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 2,430 | 2,491.6 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 7 |
1 Jun 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 2,430 | 2,430 | 2,367.0001 | 2,430 | 2,430 | 0.0 (0.0%) | 106 |
27 May 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 2,337.6 | 2,430 | 2,337.6 | 2,430 | 2,430 | +90 (+3.85%) | 50 |
24 May 2022 | GBX | 2,200 | 2,340 | 2,200 | 2,340 | 2,340 | +160 (+7.34%) | 134 |
23 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
18 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
12 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
11 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
10 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 2,580 |
6 May 2022 | GBX | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 2,180 | 2,196.4 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 23 |
4 May 2022 | GBX | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 2,170 | 2,170 | 2,143.6 | 2,170 | 2,170 | 0.0 (0.0%) | 20 |