Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | GBX | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
28 Apr 2022 | GBX | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +40 (+1.88%) | 0 |
27 Apr 2022 | GBX | 2,130 | 2,130 | 2,081 | 2,130 | 2,130 | 0.0 (0.0%) | 4 |
26 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
25 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
22 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
14 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
13 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
12 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
11 Apr 2022 | GBX | 2,130 | 2,180 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 50 |
8 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
7 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
6 Apr 2022 | GBX | 2,130 | 2,130 | 2,060 | 2,130 | 2,130 | 0.0 (0.0%) | 636 |
5 Apr 2022 | GBX | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 0 |
4 Apr 2022 | GBX | 2,120 | 2,120 | 2,070 | 2,120 | 2,120 | +20 (+0.95%) | 145 |
1 Apr 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
31 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
30 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
29 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
25 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
24 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
21 Mar 2022 | GBX | 2,100 | 2,100 | 2,000 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
18 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
17 Mar 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |