Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 3 |
1 Feb 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 0 |
31 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 2,300 | 2,340 | 2,202 | 2,340 | 2,340 | 0.0 (0.0%) | 280 |
24 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +40 (+1.74%) | 0 |
22 Jan 2024 | GBX | 2,300 | 2,300 | 2,240 | 2,300 | 2,300 | -40 (-1.71%) | 1,500 |
19 Jan 2024 | GBX | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +40 (+1.74%) | 0 |
18 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 2,300 | 2,300 | 2,215 | 2,300 | 2,300 | 0.0 (0.0%) | 828 |
12 Jan 2024 | GBX | 2,300 | 2,300 | 2,205 | 2,300 | 2,300 | 0.0 (0.0%) | 828 |
11 Jan 2024 | GBX | 2,300 | 2,300 | 2,202 | 2,300 | 2,300 | 0.0 (0.0%) | 39 |
10 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 2,300 | 2,394 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 6 |
22 Dec 2023 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |