Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
1 Feb 2022 | GBX | 2,100 | 2,188 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3 |
31 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
26 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
25 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
24 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
21 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
20 Jan 2022 | GBX | 2,100 | 2,100 | 2,065 | 2,100 | 2,100 | 0.0 (0.0%) | 448 |
19 Jan 2022 | GBX | 2,100 | 2,200 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 2 |
18 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
17 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Jan 2022 | GBX | 2,100 | 2,100 | 2,059 | 2,100 | 2,100 | 0.0 (0.0%) | 224 |
12 Jan 2022 | GBX | 2,100 | 2,100 | 2,055 | 2,100 | 2,100 | 0.0 (0.0%) | 448 |
11 Jan 2022 | GBX | 2,100 | 2,100 | 2,050.0001 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
10 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
7 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
6 Jan 2022 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
5 Jan 2022 | GBX | 2,100 | 2,188 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 100 |
4 Jan 2022 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
31 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
29 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
24 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
23 Dec 2021 | GBX | 2,050 | 2,100 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 24 |
22 Dec 2021 | GBX | 2,050 | 2,099 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 14 |
21 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |