Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | GBX | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 10 |
16 Dec 2021 | GBX | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
15 Dec 2021 | GBX | 2,050 | 2,090 | 2,050 | 2,050 | 2,050 | +25 (+1.23%) | 23 |
14 Dec 2021 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
13 Dec 2021 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
10 Dec 2021 | GBX | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
9 Dec 2021 | GBX | 2,025 | 2,090 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 1,578 |
8 Dec 2021 | GBX | 1,950 | 2,025 | 1,922 | 2,025 | 2,025 | +75 (+3.85%) | 1,092 |
7 Dec 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Dec 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
3 Dec 2021 | GBX | 1,950 | 1,998 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
2 Dec 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBX | 1,950 | 1,950 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
30 Nov 2021 | GBX | 1,950 | 1,950 | 1,922 | 1,950 | 1,950 | 0.0 (0.0%) | 380 |
29 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
26 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
25 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
24 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
23 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 1,950 | 2,003.12 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 10 |
18 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
16 Nov 2021 | GBX | 1,950 | 1,950 | 1,915 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
15 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
11 Nov 2021 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 1,950 | 1,998.5 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 248 |
9 Nov 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |