Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBX | 1,875 | 1,950 | 1,865 | 1,875 | 1,875 | 0.0 (0.0%) | 593 |
22 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBX | 1,875 | 1,875 | 1,862 | 1,875 | 1,875 | 0.0 (0.0%) | 265 |
17 Sep 2021 | GBX | 1,875 | 1,930 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 50 |
16 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBX | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
13 Sep 2021 | GBX | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | -50 (-2.60%) | 200 |
10 Sep 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
9 Sep 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBX | 1,850 | 1,925 | 1,850 | 1,925 | 1,925 | +75 (+4.05%) | 102 |
7 Sep 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
3 Sep 2021 | GBX | 1,850 | 1,850 | 1,826 | 1,850 | 1,850 | 0.0 (0.0%) | 550 |
2 Sep 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 1,850 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 250 |
27 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
18 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 Aug 2021 | GBX | 1,850 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 10 |