Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1990 | GBX | 355 | 355 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 355 | 355 | 345 | 345 | 345 | -10 (-2.82%) | 0 |
3 Oct 1990 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 345 | 355 | 345 | 355 | 355 | +10 (+2.90%) | 0 |
1 Oct 1990 | GBX | 345 | 355 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 355 | 365 | 345 | 345 | 345 | -20 (-5.48%) | 0 |
27 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
20 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 355 | 365 | 355 | 365 | 365 | +10 (+2.82%) | 0 |
17 Sep 1990 | GBX | 375 | 375 | 355 | 355 | 355 | -20 (-5.33%) | 0 |
14 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 375 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
27 Aug 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |